Plaza Centres Tops Session as Lombard Bank Edges Lower
MSE Daily Trading Report, 23 September 2025
| MSE Equity Total Return Index | 8958.807 | -0.09% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 965.017 | 0.02% |
| MSE Corporate Bonds Total Return Index | 1166.290 | 0.09% |
- During today’s trading session six issues were active, one advanced, two declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Plaza Centres plc (+3.17%)
- The worst performing equity during today’s trading session was Lombard Bank Malta plc (-0.70%)
- HSBC Bank Malta plc was the most liquid, as turnover reached just under €158,250.
- A total of 27 trades were executed across all traded equities for a total turnover of €424,348.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 12,648 | 23,606.84 | 8 | 1.870 | 0.00 |
| HLI | 267,100 | 64,104.00 | 4 | 0.240 | 0.00 |
| HSB | 110,650 | 158,229.50 | 7 | 1.430 | -0.69 |
| LOM | 2,661 | 1,889.31 | 1 | 0.710 | -0.70 |
| MIA | 2,889 | 17,189.55 | 3 | 5.950 | 0.00 |
| PZC | 29,400 | 18,902.00 | 4 | 0.650 | 3.17 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured Bonds 2028-2030 | 100.950 | 0.00 |
| 5.5% Agora Estates plc Secured Bonds 2036 S1 T2 | 102.000 | 0.99 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 100.000 | -0.99 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
| 5.85% Burmarrad Group Assets plc € Secured Bonds 2034 | 101.500 | 0.00 |
| 5.25% Central Business Centres plc Unsecured € 2025 S2T1 | 99.000 | 0.00 |
| 4% Central Business Centres plc Unsecured € 2027-2033 | 95.500 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 95.110 | -2.93 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 100.000 | 1.01 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.510 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 98.250 | -1.75 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 100.500 | 0.50 |
| 3.5% GO plc Unsecured € 2031 | 97.000 | 0.52 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | -0.99 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 96.250 | 0.00 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 100.700 | 0.10 |
| 3.65% IHI plc Unsecured € 2031 | 93.700 | -0.05 |
| 5.30% International Hotel Investments € Unsec Bonds 2035 | 102.400 | -0.10 |
| 4.25% IZI Finance plc Unsecured € 2029 | 99.000 | -0.50 |
| 5.6% JD Capital plc Secured € Bonds 2035 | 102.000 | 1.99 |
| 5.35% MM Star Malta Finance plc Secured Bonds € 2029-31 | 101.190 | 0.19 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 101.900 | 1.90 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 96.000 | 0.10 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 100.000 | 1.01 |
| 5.75% Plan Group plc Secured € Bonds 2028 | 102.500 | 0.49 |
| 5.25% Qawra Palace plc Secured € 2033 | 102.250 | 0.74 |
| 4.55% St Anthony Co plc Secured € 2032 | 99.900 | -0.10 |
| 4% SP Finance plc Secured € 2029 | 99.790 | -0.10 |
| 4% Stivala Group Finance plc Secured € 2027 | 100.950 | 0.95 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 97.800 | 0.00 |
| 3.75% TUM Finance plc Secured € 2029 | 97.000 | 0.21 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 99.000 | 1.49 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.4% MGS 2027 (VI) | 102.210 | 0.01 |
| 3.35% MGS 2029 (V) | 102.830 | 0.04 |
| 5.2% MGS 2031 (I) | 112.420 | -0.09 |
| 4.65% MGS 2032 (I) | 109.800 | 0.06 |
| 4.45% MGS 2032 (II) | 108.600 | -0.22 |
| 2.90% MGS 2032 (VI) | 98.750 | 0.11 |
| 4% MGS 2032 (VII) | 105.870 | 0.07 |
| 4.00% MGS 2033 (IV) | 105.330 | 0.09 |
| 3.50% MGS 2034 (III) | 101.550 | 0.00 |
| 3.25% MGS 2034 (IV) | 100.400 | 0.00 |
| 3.50% MGS 2035 (III) | 100.000 | -0.05 |
| 4.00% MGS 2038 (I) | 102.460 | -0.52 |
| 2.1% MGS 2039 (I) | 90.000 | 10.97 |
| 3.40% MGS 2042 (I) | 100.200 | -0.10 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Busy Bee Finance plc Unsecured € 2029 | 99.000 | -1.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]