Government Bonds Advance Across the Board
MSE Daily Trading Report, 15 October 2025
| MSE Equity Total Return Index | 8639.868 | -0.26% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 969.121 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1157.011 | -0.10% |
- During today’s trading session 15 issues were active, four advanced, five declined while the rest remained unchanged.
- The best performing equity during today’s trading session was BMIT Technologies plc (+2.67%)
- The worst performing equity during today’s trading session was Quinco Holdings plc (-18.46%)
- GO plc was the most liquid, as turnover reached just above €81,540.
- A total of 56 trades were executed across all traded equities for a total turnover of €221,028.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 5,170 | 2,481.60 | 2 | 0.480 | 2.13 |
| BMIT | 81,650 | 23,796.10 | 9 | 0.308 | 2.67 |
| BOV | 19,324 | 36,012.64 | 7 | 1.870 | 0.54 |
| CPT | 2,000 | 1,000.00 | 2 | 0.500 | 0.00 |
| GO | 32,717 | 81,545.82 | 13 | 2.500 | 0.00 |
| HLI | 5,600 | 1,232.00 | 1 | 0.220 | 0.00 |
| HSB | 18,945 | 26,734.59 | 5 | 1.410 | 0.00 |
| IHI | 4,153 | 1,868.85 | 1 | 0.450 | -2.17 |
| MIA | 2,553 | 15,100.35 | 4 | 5.850 | -1.68 |
| MMS | 1,250 | 1,637.50 | 1 | 1.310 | 0.77 |
| MTP | 2,240 | 983.26 | 3 | 0.440 | -0.90 |
| PG | 10,200 | 18,055.08 | 4 | 1.830 | -0.54 |
| QNC | 1,446 | 1,532.76 | 1 | 1.060 | -18.46 |
| SFC | 1,446 | 7,085.40 | 1 | 4.900 | 0.00 |
| TRI | 1,887 | 1,962.48 | 2 | 1.040 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.5% AX Real Estate plc Unsecured € 2032 | 93.500 | -0.76 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 100.000 | -0.99 |
| 5.00% Bank of Valletta plc € Unsec Sub Bonds 2030–2035 S2 T1 | 100.500 | 0.05 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 99.000 | -1.00 |
| 6.25% GPH Malta Finance plc Unsecured € 2030 | 101.000 | 0.32 |
| 5.3% Golden Triangle plc € Secured Bonds 2030 | 100.000 | -1.23 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 97.500 | 1.04 |
| 6% JD Capital plc Secured Bonds 2033 S2 T1 | 101.010 | -0.48 |
| 5.5% Juel Group plc € Secured 2035 | 101.000 | -0.49 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.510 | 0.00 |
| 5.3% Mercury Projects Finance plc Secured € Bonds 2034 | 101.500 | 0.50 |
| 3.75% Premier Capital plc Unsecured € 2026 | 97.800 | -0.10 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.4% MGS 2027 (VI) | 102.290 | 0.09 |
| 3.35% MGS 2029 (V) | 103.280 | 0.10 |
| 4.65% MGS 2032 (I) | 110.680 | 0.30 |
| 2.90% MGS 2032 (VI) | 99.770 | 0.87 |
| 4% MGS 2032 (VII) | 106.710 | 0.20 |
| 4.3% MGS 2033 (I) | 108.500 | 0.42 |
| 4.00% MGS 2033 (IV) | 106.450 | 0.25 |
| 3.50% MGS 2034 (III) | 102.360 | 0.28 |
| 3.25% MGS 2034 (IV) | 100.350 | 0.35 |
| 2.2% MGS 2035 (I) | 89.980 | 0.77 |
| 3.50% MGS 2035 (III) | 100.960 | 0.36 |
| 3.40% MGS 2035 (IV) r | 100.560 | 0.56 |
| 2.1% MGS 2039 (I) | 83.260 | 0.54 |
| 3% MGS 2040 (I) | 92.060 | 0.55 |
| 4.00% MGS 2043 (I) | 102.000 | 0.52 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]