Mixed trading with broad losses across the market
MSE Daily Trading Report, 27 October 2025
| MSE Equity Total Return Index | 8698.298 | -0.64% |
| MSE Malta Government Stocks Total Return Index | 970.693 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1150.131 | -0.42% |
- During today’s trading session 21 issues were active, five advanced, 13 declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Grand Harbour Marina plc (+7.78%)
- The worst performing equity during today’s session was MaltaPost plc (-11.36%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €151,140.
- A total of 55 trades were executed across all traded equities for a total turnover of €229,456.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 12,849 | 6,042.61 | 7 | 0.460 | -6.12 |
| AXR | 5,050 | 1,536.00 | 2 | 0.304 | -5.00 |
| BMIT | 3,198 | 981.42 | 2 | 0.290 | -5.84 |
| BOV | 80,273 | 151,141.57 | 19 | 1.900 | 1.06 |
| CPT | 22,200 | 8,880.00 | 2 | 0.400 | -11.11 |
| GHM | 10,000 | 9,000.00 | 1 | 0.900 | 7.78 |
| GO | 50 | 126.00 | 1 | 2.520 | 0.80 |
| HSB | 53 | 75.79 | 1 | 1.430 | 0.70 |
| IHI | 11,809 | 5,064.25 | 3 | 0.428 | -4.89 |
| MDI | 25,000 | 4,250.00 | 2 | 0.170 | -5.56 |
| MIA | 3,990 | 23,441.50 | 3 | 5.850 | 0.00 |
| MLT | 2,000 | 892.00 | 1 | 0.446 | -0.45 |
| MMS | 1,069 | 1,411.08 | 1 | 1.320 | 0.76 |
| MPC | 13,000 | 4,290.00 | 2 | 0.330 | 0.00 |
| MTP | 4,008 | 1,563.12 | 1 | 0.390 | -11.36 |
| MZ | 200 | 120.00 | 1 | 0.600 | -5.51 |
| PG | 200 | 352.00 | 1 | 1.760 | -0.56 |
| QNC | 10 | 10.80 | 1 | 1.080 | -11.48 |
| RS2 | 1,000 | 348.00 | 1 | 0.348 | -0.57 |
| SFC | 10 | 49.60 | 1 | 4.960 | -0.40 |
| TRI | 9,500 | 9,880.00 | 2 | 1.040 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 101.000 | 0.00 |
| 6.25% AST Group plc Secured Bonds 2033 | 101.000 | 0.00 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub Bonds 2030–2035 S2 T1 | 98.750 | -1.71 |
| 4.4% Central Business Centres plc Unsecured € 2027 S1/17 T1 | 99.000 | -1.00 |
| 4.25% CPHCL Finance plc Unsecured € 2026 | 98.010 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 99.990 | 1.00 |
| 5% Dizz Finance plc Unsecured € 2026 | 87.000 | -3.33 |
| 4% Eden Finance plc Unsecured € 2027 | 97.000 | -1.22 |
| 6.25% GPH Malta Finance plc Unsecured € 2030 | 100.710 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 97.000 | -1.02 |
| 5.3% Golden Triangle plc € Secured Bonds 2030 | 101.000 | -0.98 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 96.030 | -0.01 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.500 | 2.63 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 100.000 | 0.50 |
| 4% International Hotel Investments plc Secured € 2026 | 99.000 | -1.00 |
| 4% International Hotel Investments plc Unsecured € 2026 | 98.000 | 0.00 |
| 3.65% IHI plc Unsecured € 2031 | 91.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 96.500 | -1.53 |
| 5.6% JD Capital plc Secured € Bonds 2035 | 100.000 | -0.50 |
| 6% JD Capital plc Secured Bonds 2033 S2 T1 | 100.510 | 0.00 |
| 5.5% Juel Group plc € Secured 2035 | 101.500 | 0.50 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 99.900 | -0.10 |
| 5.7% Merkanti Holding plc Secured € 2033 | 100.010 | -1.95 |
| 4.50% The Ona plc Secured € 2028-2034 | 99.700 | -1.04 |
| 4.35% SD Finance plc Unsecured € 2027 | 96.500 | -1.53 |
| 4% Shoreline Mall plc Secured € 2026 | 97.000 | 1.04 |
| 4.65% Smartcare Finance plc Secured € 2031 | 100.000 | -0.33 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.400 | 0.00 |
| 6.25% Together Gaming Solutions plc Unsec Call Bds 2030-2032 | 100.000 | 1.52 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 96.800 | -0.31 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 97.300 | -0.71 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.010 | 0.01 |
| 4.8% MGS 2028 (I) | 106.690 | -0.13 |
| 4.5% MGS 2028 (II) | 106.050 | -0.14 |
| 2.3% MGS 2029 (II) | 99.750 | 0.13 |
| 3.35% MGS 2029 (V) | 103.080 | -0.16 |
| 4% MGS 2032 (VII) | 106.450 | -0.30 |
| 4.00% MGS 2033 (IV) | 106.190 | -0.24 |
| 4.1% MGS 2034 (I) | 106.560 | -0.50 |
| 3.50% MGS 2034 (III) | 102.120 | -0.43 |
| 3.50% MGS 2035 (III) | 100.720 | -0.43 |
| 2.5% MGS 2036 (I) | 91.050 | -0.46 |
| 4.00% MGS 2038 (I) | 103.920 | -0.56 |
| 3.80% MGS 2040 (II) | 101.150 | 0.15 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]