Plaza Centres Outperforms Market
MSE Daily Trading Report, 12 November 2025
| MSE Equity Total Return Index | 8899.823 | +0.23% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 970.037 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1156.161 | +0.15% |
- During today’s trading session eight issues were active, four advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Plaza Centres plc (+20.54%)
- The worst performing equity during today’s session was RS2 plc Pref (-9.38%)
- Malta International Airport plc was the most liquid, as turnover reached just above €25,870.
- A total of 16 trades were executed across all traded equities for a total turnover of €66,392.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 10,610 | 20,052.68 | 4 | 1.880 | -1.05 |
| GO | 1,200 | 3,096.00 | 1 | 2.580 | 4.03 |
| IHI | 1,000 | 438.00 | 1 | 0.438 | 4.29 |
| MIA | 4,500 | 25,875.00 | 4 | 5.750 | 0.00 |
| MTP | 20,000 | 8,789.99 | 3 | 0.440 | 0.46 |
| PG | 900 | 1,566.00 | 1 | 1.740 | -0.57 |
| PZC | 9,000 | 6,075.00 | 1 | 0.675 | 20.54 |
| RS2P | 1,723 | 499.67 | 1 | 0.290 | -9.38 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 6.25% AST Group plc Secured 2033 | 100.010 | -0.98 |
| 3.75% AX Group plc Unsec 2029 Series II | 99.000 | 0.00 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 99.000 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.000 | 0.00 |
| 6.25% Camilleri Finance plc € Unsecured 2034 | 101.500 | -2.60 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 97.950 | 0.98 |
| 4% Exalco Finance plc Secured € 2028 | 100.000 | 0.00 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 95.500 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.500 | 0.50 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 101.500 | 0.00 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.990 | 0.32 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.500 | 0.00 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 100.380 | -0.01 |
| 6% International Hotel Investments plc 2033 | 101.000 | -0.59 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 101.000 | 2.54 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 97.000 | 0.01 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 97.290 | 0.40 |
| 3.75% Premier Capital plc Unsecured € 2026 | 99.000 | -0.99 |
| 5.75% Plan Group plc Secured € 2028 | 102.490 | 0.48 |
| 4% SP Finance plc Secured € 2029 | 99.000 | 0.10 |
| 4% Stivala Group Finance plc Secured € 2027 | 100.000 | 0.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.700 | -0.23 |
| 3.4% MGS 2027 (VI) | 102.090 | 0.00 |
| 3.35% MGS 2029 (V) | 103.080 | 0.01 |
| 4.65% MGS 2032 (I) | 110.510 | 0.04 |
| 4% MGS 2032 (VII) | 106.570 | 0.04 |
| 4.00% MGS 2033 (IV) | 106.410 | 0.07 |
| 3.50% MGS 2034 (III) | 102.380 | 0.08 |
| 3.25% MGS 2034 (IV) | 100.240 | -0.07 |
| 3.50% MGS 2035 (III) | 100.880 | 0.12 |
| 3.40% MGS 2035 (IV) r | 100.700 | 0.11 |
| 4.00% MGS 2038 (I) | 104.340 | -1.57 |
| 4.30% MGS 2038 (II) | 107.320 | -0.14 |
| 3.80% MGS 2040 (II) | 100.770 | 0.17 |
| 4.00% MGS 2043 (I) | 102.090 | -0.79 |
| 2.00% MGS 2051 (II) | 69.000 | -0.55 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]