Mixed Trading with Quinco Holdings on Top
MSE Daily Trading Report, 24 November 2025
| MSE Equity Total Return Index | 8909.562 | -0.23% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 971.357 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1155.815 | +0.01% |
- During today’s trading session 15 issues were active, five advanced, five declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Quinco Holdings plc ( +15%)
- The worst performing equity during today’s trading session was Main Street Complex plc ( -10.71%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €25,670.
- A total of 40 trades were executed across all traded equities for a total turnover of €85,756.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 3,400 | 1,785.00 | 1 | 0.525 | 0.00 |
| BMIT | 6,667 | 1,800.09 | 1 | 0.270 | -6.90 |
| BOV | 13,538 | 25,671.38 | 10 | 1.890 | -0.53 |
| CPT | 11,100 | 4,555.00 | 2 | 0.450 | 1.81 |
| FIM | 13,853 | 2,164.53 | 1 | 0.180 | 0.00 |
| GO | 1,886 | 4,715.00 | 1 | 2.500 | -2.34 |
| HLI | 7,750 | 1,721.22 | 3 | 0.240 | 0.00 |
| HSB | 500 | 710.00 | 1 | 1.420 | 0.71 |
| IHI | 11,589 | 5,061.68 | 4 | 0.440 | 0.46 |
| MIA | 1,831 | 10,802.90 | 2 | 5.900 | -0.84 |
| MPC | 3,316 | 1,087.65 | 3 | 0.328 | -0.61 |
| MSC | 4,201 | 840.20 | 2 | 0.200 | -10.71 |
| MZ | 3,000 | 1,655.00 | 2 | 0.600 | 0.00 |
| QNC | 20,779 | 20,814.08 | 6 | 1.150 | 15.00 |
| VBL | 2,000 | 372.00 | 1 | 0.186 | 1.09 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 99.980 | 0.98 |
| 5.5% Agora Estates plc Secured 2036 S1 T2 | 100.500 | 0.48 |
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 103.700 | 0.58 |
| 5.85% AX Group plc Unsecured € 2033 | 102.750 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 93.500 | 1.63 |
| 5.3% Golden Triangle plc € Secured 2030 | 101.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 95.010 | -0.51 |
| 5% Hili Finance Company plc Unsecured 2029 | 101.720 | 1.47 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.890 | -0.05 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 100.200 | 0.30 |
| 3.65% IHI plc Unsecured € 2031 | 91.010 | -1.07 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.000 | -0.99 |
| 5.5% Juel Group plc € Secured 2035 | 100.020 | -1.84 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 100.990 | 0.00 |
| 4% MIDI plc Secured € 2026 | 88.000 | -4.35 |
| 5.75% Plan Group plc Secured € 2028 | 100.500 | -0.99 |
| 5.5% QLZH Holding plc Secured Callable € 2030-35 S1 T1 | 100.200 | -0.79 |
| 4.65% Smartcare Finance plc Secured € 2031 | 98.100 | 0.00 |
| 4.65% Smartcare Finance plc Secured € 2032 | 99.990 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 96.010 | -3.89 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 97.100 | 0.09 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.900 | 0.01 |
| 3.4% MGS 2027 (VI) | 102.050 | 2.05 |
| 3.00% MGS 2030 (IV) | 101.000 | -0.04 |
| 0.90% MGS 2031 (V) | 89.970 | -0.25 |
| 4% MGS 2032 (VII) | 106.000 | 0.00 |
| 4.3% MGS 2033 (I) | 107.870 | -0.35 |
| 3.50% MGS 2034 (III) | 101.640 | -0.35 |
| 3.50% MGS 2035 (III) | 100.130 | -0.64 |
| 3% MGS 2040 (I) | 93.800 | 0.00 |
| 3.80% MGS 2040 (II) | 99.540 | -1.47 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]