Calm Trading Day as Malta International Airport Rises
MSE Daily Trading Report, 23 December 2025
- During today’s trading session nine issues were active, three advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Malta International Airport plc ( +0.86%)
- The worst performing equity during today’s trading session was Lombard Bank Malta plc ( -6.25%)
- Malta International Airport plc was the most liquid, as turnover reached just above €15,870.
- A total of 42 trades were executed across all traded equities for a total turnover of €72,870.
| MSE Equity Total Return Index | 8745.353 | +0.05% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 964.050 | +0.49% |
| MSE Corporate Bonds Total Return Index | 1152.985 | +0.31% |
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 27,596 | 12,811.56 | 7 | 0.478 | -0.42 |
| BOV | 8,348 | 15,878.38 | 9 | 1.910 | 0.53 |
| GO | 1,940 | 4,811.20 | 5 | 2.480 | 0.00 |
| HSB | 3,250 | 4,610.00 | 2 | 1.420 | 0.00 |
| LOM | 12,450 | 7,528.50 | 4 | 0.600 | -6.25 |
| MDI | 12,000 | 2,052.00 | 2 | 0.171 | 0.59 |
| MIA | 2,174 | 12,668.95 | 5 | 5.850 | 0.86 |
| MMS | 2,000 | 2,760.00 | 1 | 1.380 | -0.72 |
| MPC | 428 | 141.16 | 3 | 0.350 | 0.00 |
| MSC | 30,000 | 5,700.00 | 1 | 0.190 | -5.00 |
| PG | 400 | 676.00 | 1 | 1.690 | 0.00 |
| SFC | 600 | 3,240.00 | 2 | 5.400 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.5% Agora Estates plc Secured 2036 S1 T2 | 100.000 | -0.01 |
| 3.25% APS Bank plc Unsecured Sub € 2025-2030 | 92.000 | -3.16 |
| 6.25% AST Group plc Secured 2033 | 103.840 | 3.83 |
| 5.35% Best Deal Properties Holding plc Unsecured € 2032 | 99.950 | 0.00 |
| 5.85% Burmarrad Group Assets plc € Secured 2034 | 102.200 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 95.900 | 2.02 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.300 | 0.30 |
| 4% Central Business Centres plc Unsecured € 2027-2033 | 92.010 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 95.000 | 1.06 |
| 5.3% Golden Triangle plc € Secured 2030 | 100.950 | 1.97 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | 0.00 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.730 | -0.02 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.000 | 0.50 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 99.980 | -0.01 |
| 3.65% IHI plc Unsecured € 2031 | 92.000 | 0.00 |
| 6% International Hotel Investments plc 2033 | 102.000 | 0.49 |
| 5.6% JD Capital plc Secured € 2035 | 100.000 | 0.00 |
| 4% MIDI plc Secured € 2026 | 96.000 | 1.05 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 94.000 | 0.00 |
| 6% Multitude Bank Plc Sub Unsecured € 2032 S1/22 T1 | 100.000 | -0.99 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 96.900 | 4.18 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 99.500 | -0.49 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.000 | -0.49 |
| 4.55% St Anthony Co plc Secured € 2032 | 99.900 | 0.01 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.500 | 1.32 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 101.000 | 0.30 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 97.950 | 0.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.710 | -0.01 |
| 4.8% MGS 2028 (I) | 105.620 | -0.02 |
| 4.5% MGS 2028 (II) | 105.000 | -0.06 |
| 2.60% MGS 2028 (V) | 100.050 | 0.04 |
| 4% MGS 2032 (VII) | 104.570 | 0.08 |
| 4.00% MGS 2033 (IV) | 103.820 | 0.08 |
| 3.25% MGS 2034 (IV) | 100.000 | 2.40 |
| 3.40% MGS 2035 (IV) r | 97.760 | -0.11 |
| 4.00% MGS 2043 (I) | 101.000 | 1.00 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% The Convenience Shop Holding plc Unsec Call € 2026-2029 | 99.000 | -1.00 |
| 4.75% Gillieru Investments plc Secured Bonds 2028 | 93.000 | 2.20 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]