No Decliners as HSBC Bank Malta Posts Gain
MSE Daily Trading Report, 13 January 2026
- During today’s trading session eight issues were active, two advanced, none declined while the rest remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc ( +1.42%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €201,510.
- A total of 32 trades were executed across all traded equities for a total turnover of €316,850.
| MSE Equity Total Return Index | 8994.311 | +0.29% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 967.289 | -0.11% |
| MSE Corporate Bonds Total Return Index | 1154.734 | +0.24% |
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 75,000 | 36,750.00 | 1 | 0.490 | 0.00 |
| BMIT | 52,335 | 15,175.95 | 3 | 0.290 | 0.00 |
| BOV | 104,900 | 201,510.56 | 14 | 1.930 | 0.52 |
| HSB | 35,967 | 51,389.48 | 7 | 1.430 | 1.42 |
| MIA | 566 | 3,311.10 | 1 | 5.850 | 0.00 |
| MPC | 14,180 | 4,892.60 | 3 | 0.350 | 0.00 |
| MTP | 4,900 | 2,216.17 | 2 | 0.490 | 0.00 |
| QNC | 1,654 | 1,604.38 | 1 | 0.970 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.85% Burmarrad Group Assets plc € Secured 2034 | 101.010 | -1.16 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.590 | 0.49 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 97.990 | 0.00 |
| 5.4% Excel Finance plc € Secured 2031 | 100.350 | 0.35 |
| 4% Eden Finance plc Unsecured € 2027 | 99.300 | -0.20 |
| 4% Exalco Finance plc Secured € 2028 | 99.000 | -1.00 |
| 3.5% GO plc Unsecured € 2031 | 96.000 | 1.32 |
| 5.3% Golden Triangle plc € Secured 2030 | 101.000 | 0.05 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 95.030 | 0.02 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 95.010 | 0.00 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.460 | -0.03 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.000 | 0.00 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.500 | 0.30 |
| 6% International Hotel Investments plc 2033 | 102.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 97.500 | 0.00 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.000 | -0.49 |
| 4% MIDI plc Secured € 2026 | 96.000 | -1.03 |
| 5.7% Merkanti Holding plc Secured € 2033 | 99.000 | 0.10 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 99.750 | 3.36 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.000 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 98.010 | -1.87 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 100.000 | -4.26 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.4% MGS 2027 (VI) | 101.670 | 0.02 |
| 3.50% MGS 2028 (VI) | 102.300 | 0.01 |
| 2.90% MGS 2032 (VI) | 98.120 | -0.39 |
| 4% MGS 2032 (VII) | 104.900 | 0.02 |
| 3.50% MGS 2035 (III) | 99.500 | 0.00 |
| 2.1% MGS 2039 (I) | 80.890 | 0.22 |
| 3.80% MGS 2040 (II) | 97.780 | -2.22 |
| 4.00% MGS 2043 (I) | 98.830 | -1.81 |
The Prospects MTF bonds traded today were :
| Closing Price | % Change | |
|---|---|---|
| 5% Busy Bee Finance plc Unsecured € 2029 | 101.500 | 1.50 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]