All MSE Indexes Green
MSE Daily Trading Report, 5 March 2026
| MSE Equity Total Return Index | 9244.706 | +0.02% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 977.629 | +0.08% |
| MSE Corporate Bonds Total Return Index | 1155.492 | +0.32% |
- During today’s trading session 18 issues were active, four advanced, seven declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Malta Properties Company plc ( +12.50%).
- The worst performing equity during today’s trading session was Harvest Technology plc ( -15.25%).
- Bank of Valletta plc was the most liquid, as turnover reached just below €285,350.
- A total of 65 trades were executed across all traded equities for a total turnover of €505,028.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 4,185 | 2,102.50 | 2 | 0.510 | 0.00 |
| BOV | 136,176 | 285,342.86 | 26 | 2.120 | 0.95 |
| GO | 931 | 2,328.52 | 3 | 2.520 | 0.00 |
| HLI | 38,000 | 10,260.00 | 4 | 0.270 | 0.00 |
| HRV | 150,000 | 150,000.00 | 5 | 1.000 | -15.25 |
| MIA | 1,820 | 10,920.00 | 1 | 6.000 | 0.00 |
| MLT | 8,000 | 2,960.00 | 1 | 0.370 | -5.13 |
| MPC | 50,000 | 20,039.35 | 3 | 0.450 | 12.50 |
| MSC | 3,000 | 505.20 | 2 | 0.210 | -4.55 |
| MTP | 3,334 | 1,413.62 | 1 | 0.424 | -1.40 |
| MZ | 7,250 | 4,205.00 | 1 | 0.580 | 0.00 |
| PG | 1,515 | 2,449.85 | 4 | 1.630 | -1.21 |
| PZC | 1,100 | 875.00 | 2 | 0.900 | 0.00 |
| QNC | 5,419 | 4,877.10 | 2 | 0.900 | -5.26 |
| RS2 | 2,463 | 744.27 | 2 | 0.320 | -5.88 |
| RS2P | 4,300 | 1,414.36 | 2 | 0.600 | 1.69 |
| SFC | 700 | 3,588.20 | 2 | 5.450 | 0.00 |
| TRI | 1,000 | 1,002.50 | 2 | 1.010 | 1.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 100.000 | 0.00 |
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 103.000 | 0.00 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 93.490 | 1.62 |
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 97.000 | 0.05 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 93.550 | 0.02 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 101.000 | 1.00 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 99.500 | 3.11 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.500 | 0.00 |
| 6.25% Camilleri Finance plc € Unsecured 2034 | 100.600 | -0.88 |
| 4% Eden Finance plc Unsecured € 2027 | 98.990 | 1.01 |
| 3.5% GO plc Unsecured € 2031 | 96.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 96.000 | -1.02 |
| 5% Hili Finance Company plc Unsecured 2029 | 99.900 | 0.00 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.440 | -0.36 |
| 4% International Hotel Investments plc Secured € 2026 | 98.510 | 0.29 |
| 3.65% IHI plc Unsecured € 2031 | 92.010 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 97.000 | 0.52 |
| 6% JD Capital plc Secured 2033 S2 T1 | 102.100 | 0.02 |
| 5.5% Juel Group plc € Secured 2035 | 100.500 | 0.50 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 100.000 | 2.03 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 98.000 | 2.07 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 100.500 | 0.90 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 102.000 | 0.79 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 99.000 | 2.88 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 100.500 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 1.70% MGS 2028 (IV) | 98.030 | -0.20 |
| 3.00% MGS 2030 (IV) | 100.520 | 0.03 |
| 2.90% MGS 2032 (VI) | 98.460 | -1.54 |
| 4% MGS 2032 (VII) | 105.050 | -0.11 |
| 3.25% MGS 2034 (IV) | 100.190 | 0.19 |
| 3.50% MGS 2035 (III) | 100.160 | -0.01 |
| 3% MGS 2040 (I) | 91.000 | -3.19 |
| 3.80% MGS 2040 (II) | 98.650 | -1.50 |
| 1.50% MGS 2045 (I) | 65.080 | -1.68 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]