Equities and Corporate Bonds in the Green While Government Stocks Edge Lower
MSE Daily Trading Report, 29th April 2026
| MSE Equity Total Return Index | 9457.367 | +0.53% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 960.823 | -0.06% |
| MSE Corporate Bonds Total Return Index | 1153.722 | +0.08% |
During today’s trading session 14 issues were active, six advanced, one declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Harvest Technology plc ( +17.89%).
- The worst performing equity during today’s trading session was RS2 plc ( -1.38%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €478,860.
- A total of 43 trades were executed across all traded equities for a total turnover of €602,229.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| AXR | 8,400 | 3,796.80 | 1 | 0.452 | 0.00 |
| BOV | 229,172 | 478,865.83 | 11 | 2.090 | 0.48 |
| GHM | 20,000 | 18,045.87 | 2 | 1.010 | 12.22 |
| GO | 33 | 83.82 | 1 | 2.540 | 1.60 |
| HLI | 117,900 | 31,833.00 | 8 | 0.270 | 0.00 |
| HRV | 17,340 | 19,420.80 | 2 | 1.120 | 17.89 |
| IHI | 10,204 | 5,102.00 | 4 | 0.500 | 0.00 |
| LOM | 7 | 5.18 | 1 | 0.740 | 0.00 |
| MDS | 1,000 | 650.00 | 1 | 0.650 | 0.00 |
| MIA | 4,773 | 29,056.30 | 5 | 6.150 | 1.65 |
| MLT | 5,000 | 1,700.00 | 1 | 0.340 | 0.00 |
| PG | 2,000 | 3,260.00 | 1 | 1.630 | 0.62 |
| RS2 | 4,267 | 1,220.36 | 1 | 0.286 | -1.38 |
| SFC | 1,598 | 9,188.90 | 4 | 5.750 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 103.000 | -1.62 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.200 | 0.21 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.000 | -0.30 |
| 6.25% Camilleri Finance plc € Unsecured 2034 | 100.510 | -3.36 |
| 5% Dizz Finance plc Unsecured € 2026 | 97.000 | 2.65 |
| 5.4% Excel Finance plc € Secured 2031 | 100.000 | 1.99 |
| 4% Eden Finance plc Unsecured € 2027 | 99.000 | -1.00 |
| 3.5% GO plc Unsecured € 2031 | 95.000 | -0.50 |
| 5.3% Golden Triangle plc € Secured 2030 | 99.510 | -0.49 |
| 4% Hili Finance Company plc Unsecured € 2027 | 99.700 | 0.50 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 98.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 95.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 99.000 | 2.06 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.000 | 0.06 |
| 4% International Hotel Investments plc Secured € 2026 | 98.650 | 0.65 |
| 6% International Hotel Investments plc 2033 | 103.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 99.800 | 1.32 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.010 | 0.00 |
| 5.5% Juel Group plc € Secured 2035 | 100.990 | 0.00 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.000 | -1.23 |
| 5.85% Mediterranean Investments Holding plc Unsecured € 2028 | 101.700 | 0.00 |
| 5.7% Merkanti Holding plc Secured € 2033 | 99.010 | 0.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 98.500 | 0.10 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 96.110 | 0.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.750 | -0.05 |
| 5.25% Qawra Palace plc Secured € 2033 | 100.500 | -0.01 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 100.000 | 0.00 |
| 4% SP Finance plc Secured € 2029 | 98.500 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 98.350 | -0.66 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 100.000 | 0.00 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 100.500 | 0.00 |
| 5.2% VBL plc Secured € 2030-2034 | 98.010 | -2.19 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.220 | -0.02 |
| 4.5% MGS 2028 (II) | 103.550 | -0.52 |
| 3.35% MGS 2029 (V) | 100.730 | -0.30 |
| 4% MGS 2032 (VII) | 103.040 | -0.30 |
| 4.1% MGS 2034 (I) | 102.340 | -0.42 |
| 3.50% MGS 2034 (III) | 100.000 | 1.31 |
| 3.50% MGS 2035 (III) | 98.990 | 0.00 |
| 4.00% MGS 2038 (I) | 99.280 | -3.61 |
| 4.30% MGS 2038 (II) | 102.080 | -0.49 |
| 2.1% MGS 2039 (I) | 79.380 | -1.40 |
| 3% MGS 2040 (I) | 87.620 | -0.52 |
| 3.80% MGS 2040 (II) | 95.830 | -3.63 |
| 2.4% MGS 2041 (I) | 79.690 | -0.54 |
| 4.00% MGS 2043 (I) | 99.700 | 2.36 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]