Equities and Government Stocks Dip While Corporate Bonds Edge Higher
MSE Daily Trading Report, 30th April 2026
| MSE Equity Total Return Index | 9447.518 | -0.10% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 952.580 | -0.86% |
| MSE Corporate Bonds Total Return Index | 1155.125 | +0.12% |
During today’s trading session 14 issues were active, four advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was BMIT Technologies plc ( +7.14%).
- The worst performing equity during today’s trading session was Harvest Technology plc ( -16.07%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €215,740.
- A total of 47 trades were executed across all traded equities for a total turnover of €414,640.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 33,019 | 17,170.07 | 4 | 0.530 | 0.00 |
| BMIT | 200 | 54.00 | 1 | 0.270 | 7.14 |
| BOV | 102,745 | 215,741.56 | 6 | 2.100 | 0.48 |
| GHM | 100 | 101.00 | 1 | 1.010 | 0.00 |
| GO | 9,194 | 22,993.00 | 6 | 2.520 | -0.79 |
| HLI | 288,400 | 77,868.00 | 9 | 0.270 | 0.00 |
| HRV | 12,850 | 12,079.00 | 2 | 0.940 | -16.07 |
| HSB | 9,511 | 13,430.91 | 5 | 1.440 | 1.41 |
| IHI | 600 | 300.00 | 2 | 0.500 | 0.00 |
| MDS | 3,611 | 2,347.15 | 1 | 0.650 | 0.00 |
| MZ | 14,400 | 8,352.20 | 3 | 0.600 | 3.45 |
| QNC | 148 | 107.30 | 1 | 0.725 | -9.94 |
| SFC | 6,648 | 38,166.80 | 4 | 5.350 | -6.96 |
| VBL | 26,000 | 5,928.60 | 2 | 0.230 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.25% AX Group plc Unsec 2026 Series I | 97.010 | -1.01 |
| 3.75% AX Group plc Unsec 2029 Series II | 98.450 | -0.05 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.000 | 2.06 |
| 5.75% Best Deal Properties Holding plc Secured € 2027-2029 | 102.000 | 0.00 |
| 5.85% Burmarrad Group Assets plc € Secured 2034 | 102.490 | 0.01 |
| 5.4% BBT plc Secured Callable € 2032 – 2036 | 100.490 | 0.00 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.000 | 0.00 |
| 5.4% Excel Finance plc € Secured 2031 | 100.010 | 0.01 |
| 5.5% Finestday Malta plc € Secured 2036 | 100.000 | 0.00 |
| 6.25% GPH Malta Finance plc Unsecured € 2030 | 101.900 | 0.89 |
| 5.3% Golden Triangle plc € Secured 2030 | 100.000 | 0.49 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 95.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | 1.01 |
| 5% Hili Finance Company plc € Unsecured 2033 | 100.020 | 0.01 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 101.000 | 1.00 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 99.480 | -0.52 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 99.900 | -0.10 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.000 | -0.01 |
| 5.5% Juel Group plc € Secured 2035 | 100.300 | -0.68 |
| 4% MIDI plc Secured € 2026 | 98.000 | 0.00 |
| 5.7% Merkanti Holding plc Secured € 2033 | 99.010 | 0.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 98.500 | 0.00 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 98.490 | 2.48 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 100.000 | 0.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.900 | 0.15 |
| 4.55% St Anthony Co plc Secured € 2032 | 97.010 | -2.01 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.000 | 0.00 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 100.490 | 0.49 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 100.000 | -1.47 |
| 5.2% VBL plc Secured € 2030-2034 | 98.010 | 0.00 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 99.900 | 0.65 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.200 | -0.02 |
| 4.8% MGS 2028 (I) | 103.950 | -0.53 |
| 4.5% MGS 2028 (II) | 103.400 | -0.14 |
| 3.50% MGS 2028 (VI) | 101.040 | -0.31 |
| 5.1% MGS 2029 (I) | 106.180 | -0.45 |
| 1.85% MGS 2029 (III) | 96.280 | -1.05 |
| 5.2% MGS 2031 (I) | 108.650 | -1.06 |
| 4.65% MGS 2032 (I) | 106.240 | -0.99 |
| 4.45% MGS 2032 (II) | 105.060 | -0.69 |
| 4% MGS 2032 (VII) | 102.750 | -0.28 |
| 4.00% MGS 2033 (IV) | 101.910 | -3.40 |
| 4.1% MGS 2034 (I) | 101.970 | -0.36 |
| 3.50% MGS 2034 (III) | 97.920 | -2.08 |
| 3.25% MGS 2034 (IV) | 96.040 | -0.77 |
| 1.00% MGS 2035 (II) | 77.240 | -2.34 |
| 3.50% MGS 2035 (III) | 96.180 | -2.84 |
| 2.1% MGS 2039 (I) | 79.020 | -0.45 |
| 4.00% MGS 2043 (I) | 99.700 | 0.00 |
| 1.50% MGS 2045 (I) | 62.210 | -1.25 |
| 1.40% MGS 2046 (I) | 59.580 | -7.77 |
| 2.00% MGS 2051 (II) | 62.080 | -10.03 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]