MSE Markets Close Higher Across All Indices
MSE Daily Trading Report, 6th May 2026
| MSE Equity Total Return Index | 9614.618 | +1.19% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 957.534 | +0.12% |
| MSE Corporate Bonds Total Return Index | 1158.402 | +0.04% |
During today’s trading session 15 issues were active, eight advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was FIMBank plc ( +18.52%).
- The worst performing equity during today’s trading session was Trident Estates plc ( -7.14%).
- Malta International Airport plc was the most liquid, as turnover reached just above €310,037.
- ,A total of 62 trades were executed across all traded equities for a total turnover of €570,833.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 139,270 | 75,687.36 | 19 | 0.570 | 5.56 |
| BOV | 29,173 | 60,909.60 | 8 | 2.100 | 0.48 |
| FIM | 1,000 | 136.92 | 1 | 0.160 | 18.52 |
| GO | 3,400 | 8,500.00 | 2 | 2.500 | -0.79 |
| HLI | 77,300 | 20,871.00 | 5 | 0.270 | 0.00 |
| HSB | 500 | 725.00 | 1 | 1.450 | 1.40 |
| IHI | 470 | 244.40 | 2 | 0.520 | 4.00 |
| LQS | 500 | 175.00 | 1 | 0.350 | 0.00 |
| MDS | 4,600 | 2,990.00 | 1 | 0.650 | 0.00 |
| MIA | 50,006 | 310,037.20 | 8 | 6.200 | 0.81 |
| MMS | 22 | 33.88 | 1 | 1.540 | -1.91 |
| MPC | 3,000 | 1,111.00 | 2 | 0.380 | 7.95 |
| MTP | 6,010 | 2,584.33 | 4 | 0.440 | 0.00 |
| PG | 52,300 | 84,756.00 | 6 | 1.680 | 3.70 |
| TRI | 1,992 | 2,071.68 | 1 | 1.040 | -7.14 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 100.010 | -1.73 |
| 3.25% AX Group plc Unsec 2026 Series I | 99.990 | 3.07 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 101.000 | 1.00 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
| 5.85% Burmarrad Group Assets plc € Secured 2034 | 101.500 | -0.97 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 95.000 | 0.11 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | 0.00 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.300 | 0.20 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 97.000 | 3.18 |
| 6.25% Camilleri Finance plc € Unsecured 2034 | 100.600 | 0.09 |
| 5.4% Excel Finance plc € Secured 2031 | 100.000 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 100.000 | 1.52 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 99.750 | 0.25 |
| 5.3% Golden Triangle plc € Secured 2030 | 100.260 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 100.000 | 0.30 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 98.500 | 0.51 |
| 5% Hili Finance Company plc Unsecured 2029 | 99.000 | -1.94 |
| 5% Hili Finance Company plc € Unsecured 2033 | 100.000 | -0.01 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 100.000 | 0.00 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 99.980 | 0.08 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.800 | -0.08 |
| 3.65% IHI plc Unsecured € 2031 | 93.950 | 1.02 |
| 6% International Hotel Investments plc 2033 | 102.050 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 98.000 | -0.61 |
| 5.6% JD Capital plc Secured € 2035 | 100.000 | 0.00 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.500 | 0.25 |
| 5.5% Juel Group plc € Secured 2035 | 100.000 | 0.50 |
| 4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029 | 97.000 | -0.51 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 101.000 | 1.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 98.900 | 0.41 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 96.710 | 0.02 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 99.000 | -1.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 99.990 | 2.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 102.490 | 0.58 |
| 5.5% QLZH Holding plc Secured Callable € 2030-2035 S1 T1 | 100.000 | 2.03 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.000 | 1.85 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.850 | 1.37 |
| 3.75% TUM Finance plc Secured € 2029 | 96.500 | 0.08 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.5% MGS 2028 (II) | 103.610 | 0.07 |
| 3.50% MGS 2028 (VI) | 101.370 | 0.33 |
| 3.35% MGS 2029 (V) | 100.850 | 0.12 |
| 5.25% MGS 2030 (I) | 108.010 | 0.18 |
| 5.2% MGS 2031 (I) | 109.150 | 0.18 |
| 4% MGS 2032 (VII) | 103.330 | 0.31 |
| 4.00% MGS 2033 (IV) | 102.530 | 0.52 |
| 3.50% MGS 2035 (III) | 96.590 | -0.13 |
| 4.30% MGS 2038 (II) | 103.100 | 1.00 |
| 4.00% MGS 2043 (I) | 99.750 | 0.00 |
No Prospects MTF bond were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]