MSE Corporate Bonds Move Higher as Equities and MGS Retreat
MSE Daily Trading Report, 18th May 2026
| MSE Equity Total Return Index | 9641.570 | -0.48% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 959.458 | -0.42% |
| MSE Corporate Bonds Total Return Index | 1158.387 | +0.1% |
During today’s trading session 10 issues were active, one advanced, six declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Loqus Holdings plc ( +5.26%).
- The worst performing equity during today’s trading session was Malita Investments plc ( -6.42%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €49,700.
- A total of 38 trades were executed across all traded equities for a total turnover of €119,084.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 62,663 | 34,735.65 | 18 | 0.550 | 0.00 |
| BMIT | 36,000 | 9,364.00 | 3 | 0.260 | -1.52 |
| BOV | 580 | 1,177.40 | 2 | 2.030 | -0.49 |
| GO | 123 | 304.68 | 2 | 2.480 | -0.80 |
| HLI | 4,000 | 1,080.00 | 1 | 0.270 | 0.00 |
| HSB | 35,000 | 49,700.00 | 3 | 1.420 | -2.07 |
| LQS | 2,779 | 1,059.12 | 2 | 0.400 | 5.26 |
| MIA | 2,390 | 14,818.00 | 4 | 6.200 | 0.00 |
| MLT | 1,000 | 350.00 | 1 | 0.350 | -6.42 |
| PG | 4,000 | 6,494.89 | 2 | 1.620 | -3.57 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 99.500 | 0.51 |
| 3.5% GO plc Unsecured € 2031 | 94.510 | 0.00 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.05 |
| 4% Hili Finance Company plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 96.770 | 0.02 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.940 | 0.94 |
| 5% Hili Finance Company plc € Unsecured 2033 | 101.750 | 0.00 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 98.000 | -2.00 |
| 3.65% IHI plc Unsecured € 2031 | 92.500 | 0.22 |
| 6% International Hotel Investments plc 2033 | 102.000 | 0.00 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.030 | 0.03 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 99.000 | 2.05 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.000 | -0.50 |
| 5.5% Juel Group plc € Secured 2035 | 100.000 | 0.00 |
| 4% MIDI plc Secured € 2026 | 98.000 | 0.00 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 96.000 | 0.47 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 96.440 | -1.60 |
| 4.55% St Anthony Co plc Secured € 2032 | 98.000 | -1.01 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 96.380 | 0.01 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 97.510 | 0.00 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 100.010 | -0.01 |
| 3.75% TUM Finance plc Secured € 2029 | 97.000 | 0.52 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.850 | 1.85 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 96.010 | -2.03 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.50% MGS 2028 (VI) | 100.990 | -0.37 |
| 3.35% MGS 2029 (V) | 100.430 | -0.28 |
| 3.50% MGS 2034 (III) | 97.550 | -0.46 |
| 3.50% MGS 2035 (III) | 95.730 | -3.28 |
| 4.00% MGS 2038 (I) | 99.000 | -0.77 |
| 3.80% MGS 2040 (II) | 94.720 | -2.35 |
| 4.10% MGS 2041 (II) A | 100.000 | 1.01 |
| 3.40% MGS 2042 (I) | 90.190 | 0.21 |
| 4.00% MGS 2043 (I) | 99.800 | 0.05 |
No Prospect MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]