MSE Markets Close Lower Across All Indices
MSE Daily Trading Report, 30th June 2026
| MSE Equity Total Return Index | 9910.533 | -1.09% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 970.633 | -0.11% |
| MSE Corporate Bonds Total Return Index | 1153.834 | -0.15% |
During today’s trading session 11 issues were active, one advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (0.70%).
- The worst performing equity during today’s trading session was International Hotel Investments plc (-6.03%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €39,212.
- A total of 47 trades were executed across all traded equities for a total turnover of €129,000.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 2,645 | 1,507.65 | 6 | 0.570 | 0.00 |
| AXR | 19,000 | 9,310.00 | 4 | 0.490 | 0.00 |
| BOV | 18,736 | 39,212.05 | 14 | 2.080 | -2.35 |
| GO | 5,728 | 14,310.84 | 3 | 2.480 | -1.59 |
| HLI | 122,105 | 32,968.35 | 7 | 0.270 | 0.00 |
| HSB | 66 | 94.38 | 1 | 1.430 | 0.70 |
| IHI | 14,558 | 7,934.11 | 4 | 0.545 | -6.03 |
| LOM | 16,400 | 10,661.96 | 2 | 0.720 | 0.00 |
| MIA | 1,409 | 8,735.80 | 2 | 6.200 | 0.00 |
| PG | 1,000 | 1,650.00 | 2 | 1.650 | 0.00 |
| QNC | 3,039 | 2,615.10 | 2 | 0.900 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.75% Best Deal Properties Holding plc Secured € 2027-2029 | 100.020 | -0.03 |
| 4.5% BNF Bank plc Unsecured Sub 2027-2032 | 94.000 | 0.00 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 101.740 | 0.00 |
| 5.5% Finestday Malta plc € Secured 2036 | 100.250 | 0.25 |
| 3.5% GO plc Unsecured € 2031 | 95.500 | 0.42 |
| 4% Hili Finance Company plc Unsecured € 2027 | 96.830 | 0.24 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 96.070 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 94.200 | -1.86 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 101.490 | 0.00 |
| 5% Izola Bank Unsecured 2032 | 95.490 | 2.67 |
| 3.65% IHI plc Unsecured € 2031 | 91.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 97.500 | 0.00 |
| 4% MIDI plc Secured € 2026 | 98.500 | 0.50 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.550 | -0.21 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 96.100 | 0.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 102.000 | 0.00 |
| 5.25% Qawra Palace plc Secured € 2033 | 100.750 | 0.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 98.990 | 1.53 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.000 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 96.030 | -3.66 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 100.000 | -0.99 |
| 5.2% VBL plc Secured € 2030-2034 | 100.000 | -0.15 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 97.000 | 2.09 |
The Government bonds traded today were:
| ` | Closing Price | % Change |
|---|---|---|
| 4% MGS 2032 (VII) | 104.130 | 0.14 |
| 3% MGS 2040 (I) | 87.500 | -2.81 |
| 4.10% MGS 2041 (II) | 100.950 | -0.23 |
| 3.40% MGS 2042 (I) | 93.000 | 1.09 |
| 4.00% MGS 2043 (I) | 99.000 | -0.03 |
The Prospect MTF bond traded today was:
| Closing Price | % Change | |
|---|---|---|
| 5% Busy Bee Finance plc Unsecured € 2029 | 100.000 | -0.99 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]