Equities and Corporate Bonds Advance as Government Stocks Retreat
MSE Daily Trading Report, 23rd September 2026
| MSE Equity Total Return Index | 10751.837 | +0.62% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 955.351 | -0.13% |
| MSE Corporate Bonds Total Return Index | 1166.514 | +0.18% |
During today’s trading session, 10 issues were active, four advanced, two declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Malta Properties Company plc (+4.19%).
- The worst performing equity during today’s trading session was Lombard Bank Malta plc (-2.70%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €178,878.
- A total of 44 trades were executed across all traded equities for a total turnover of €272,457.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BMIT | 40,300 | 10,075.38 | 4 | 0.260 | 4.00 |
| BOV | 75,222 | 178,878.08 | 22 | 2.400 | 1.27 |
| GO | 18,320 | 45,533.60 | 4 | 2.480 | 0.00 |
| HSB | 8,500 | 12,665.00 | 2 | 1.490 | 0.00 |
| IHI | 3,000 | 1,801.94 | 3 | 0.620 | 3.33 |
| LOM | 10,000 | 7,200.00 | 2 | 0.720 | -2.70 |
| MDI | 3,000 | 630.00 | 1 | 0.210 | 0.00 |
| MPC | 11,818 | 5,264.68 | 2 | 0.448 | 4.19 |
| MTP | 1,646 | 790.08 | 1 | 0.480 | -2.04 |
| PZC | 9,385 | 7,789.55 | 1 | 0.830 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 6.25% AST Group plc Secured 2033 | 101.500 | 0.49 |
| 3.25% AX Group plc Unsec 2026 Series I | 100.000 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 93.000 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | 0.00 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 102.000 | -1.19 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 99.000 | 0.56 |
| 6.25% Camilleri Finance plc € Unsecured 2034 | 102.490 | 0.00 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 96.010 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 95.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 99.000 | -1.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 98.000 | 0.98 |
| 5% Hili Finance Company plc Unsecured 2029 | 101.000 | 0.00 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 101.600 | -0.05 |
| 5.75% IG Industries plc Unsecured Callable € 2031-2036 | 97.000 | 0.00 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 100.000 | 0.96 |
| 4.25% IZI Finance plc Unsecured € 2029 | 98.000 | -2.00 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 98.010 | -1.99 |
| 5.6% JD Capital plc Secured € 2035 | 99.500 | 0.00 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 101.000 | 0.21 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 100.090 | 0.08 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 95.510 | -3.53 |
| 5.7% Merkanti Holding plc Secured € 2033 | 92.500 | -2.58 |
| 4.50% The Ona plc Secured € 2028-2034 | 94.030 | -4.30 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 102.250 | 1.13 |
| 4.55% St Anthony Co plc Secured € 2032 | 97.000 | -1.02 |
| 5.2% SD Finance plc € Unsecured 2031 S1/T2 | 100.000 | -0.99 |
| 4.65% Smartcare Finance plc Secured € 2032 | 99.000 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 96.310 | -2.22 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 102.400 | 2.33 |
| 5.2% VBL plc Secured € 2030-2034 | 100.000 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.35% MGS 2029 (V) | 100.000 | 1.01 |
| 4% MGS 2032 (VII) | 101.320 | 0.02 |
| 3.50% MGS 2034 (III) | 97.020 | 0.02 |
| 3.50% MGS 2035 (III) | 95.560 | -1.99 |
| 3.80% MGS 2040 (II) | 94.140 | 0.21 |
No Prospect MTF bonds traded were today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]