Equities and Corporate Bonds Dip as MGS Gain
MSE Daily Trading Report, 8th October 2026
| MSE Equity Total Return Index | 10768.289 | -0.17% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 947.398 | +0.42% |
| MSE Corporate Bonds Total Return Index | 1162.782 | -0.07% |
During today’s trading session, 10 issues were active, four advanced, one declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (+1.92%).
- The worst performing equity during today’s trading session was Quinco Holdings plc (-4.65%).
- Aps Bank plc was the most liquid, as turnover reached just above €39,387.
- A total of 52 trades were executed across all traded equities for a total turnover of €106,001.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 65,803 | 39,387.17 | 9 | 0.600 | 0.00 |
| AXR | 24,500 | 13,230.00 | 1 | 0.540 | 0.00 |
| BOV | 630 | 1,511.95 | 2 | 2.390 | -0.42 |
| HRV | 10,825 | 10,825.00 | 1 | 1.000 | 0.00 |
| HSB | 20,719 | 32,342.67 | 7 | 1.590 | 1.92 |
| IHI | 1,325 | 741.65 | 4 | 0.580 | -1.69 |
| MIA | 195 | 1,278.00 | 2 | 6.550 | 0.00 |
| QNC | 2,384 | 1,954.88 | 1 | 0.820 | -4.65 |
| SFC | 110 | 697.00 | 2 | 6.300 | -2.33 |
| TRI | 3,841 | 4,033.05 | 2 | 1.050 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 100.250 | -0.24 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 100.000 | -0.25 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.200 | 0.20 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 99.000 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.000 | -0.25 |
| 4% Eden Finance plc Unsecured € 2027 | 99.750 | 0.25 |
| 5.5% Finestday Malta plc € Secured 2036 | 101.250 | 1.25 |
| 6.25% GPH Malta Finance plc Unsecured € 2030 | 101.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 95.000 | -1.54 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | 0.00 |
| 5.75% IG Industries plc Unsecured Callable € 2031-2036 | 97.000 | 0.00 |
| 3.65% IHI plc Unsecured € 2031 | 92.100 | -0.97 |
| 6% International Hotel Investments plc 2033 | 102.510 | -0.67 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.000 | 0.00 |
| 5.25% International Hotel Investments 2036 S1 T1 | 101.000 | 0.00 |
| 5.5% IZI Finance plc € Unsecured 2036 | 102.500 | 1.74 |
| 5.6% JD Capital plc Secured € 2035 | 99.950 | 0.00 |
| 6% JD Capital plc Secured 2033 S2 T1 | 101.830 | 1.83 |
| 5.5% Juel Group plc € Secured 2035 | 101.500 | 0.00 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 101.500 | 1.50 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 94.990 | 0.76 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 95.520 | -2.53 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 94.010 | -0.39 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 100.500 | 0.25 |
| 4.50% The Ona plc Secured € 2028-2034 | 97.780 | 3.99 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 101.000 | 1.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.400 | -0.01 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.500 | 0.99 |
| 4% SP Finance plc Secured € 2029 | 97.630 | 0.00 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 100.000 | -0.50 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 99.000 | 0.95 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 100.250 | 0.25 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) | 100.740 | 0.12 |
| 2.3% MGS 2029 (II) | 97.000 | -0.15 |
| 5.25% MGS 2030 (I) | 105.750 | 0.03 |
| 4% MGS 2032 (VII) | 100.900 | 0.06 |
| 4.00% MGS 2033 (IV) | 100.600 | 0.37 |
| 2.5% MGS 2036 (I) | 84.650 | -0.27 |
| 4.00% MGS 2038 (I) | 95.540 | -3.49 |
| 3.80% MGS 2040 (II) | 92.000 | 0.57 |
The Prospect MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Borgo Lifestyle Finance plc Secured Callable 2026-2029 | 94.750 | -4.27 |
| 5.5% Testa Finance plc € Bonds 2029 | 95.000 | -4.04 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]