All MSE Indices edge lower
MSE Daily Trading Report, 21st October 2026
| MSE Equity Total Return Index | 10668.875 | -0.44% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 950.727 | -0.49% |
| MSE Corporate Bonds Total Return Index | 1162.677 | -0.06% |
During today’s trading session, nine issues were active, one advanced, six declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (+1.27%).
- The worst performing equity during today’s trading session was Simonds Farsons Cisk plc (-6.82%).
- PG plc was the most liquid, as turnover reached just above €22,164.
- A total of 17 trades were executed across all traded equities for a total turnover of €53,889.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 1,089 | 620.73 | 1 | 0.570 | 0.00 |
| BOV | 2,812 | 6,748.80 | 2 | 2.400 | 0.00 |
| CPT | 14,000 | 7,610.00 | 3 | 0.545 | -0.91 |
| GO | 1,013 | 2,573.02 | 1 | 2.540 | -0.78 |
| HSB | 35 | 55.65 | 1 | 1.590 | 1.27 |
| PG | 14,296 | 22,163.80 | 3 | 1.600 | -2.44 |
| QNC | 4,477 | 3,694.30 | 2 | 0.820 | -1.20 |
| RS2 | 12,311 | 5,170.62 | 1 | 0.420 | -6.67 |
| SFC | 850 | 5,252.50 | 3 | 6.150 | -6.82 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 100.000 | -0.50 |
| 5.5% Agora Estates plc Secured 2036 S1 T2 | 100.000 | 0.00 |
| 6.25% AST Group plc Secured 2033 | 102.490 | 0.98 |
| 5.35% Best Deal Properties Holding plc Unsecured € 2032 | 100.140 | 0.00 |
| 5.4% BBT plc Secured Callable € 2032 – 2036 | 101.000 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 93.010 | -3.08 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 98.000 | -0.46 |
| 6.25% Camilleri Finance plc € Unsecured 2034 | 102.490 | 0.00 |
| 4.5% G3 Finance plc Secured € 2032 | 99.000 | 0.00 |
| 5.80% GPH Malta Finance plc Unsecured € 2032 | 100.000 | -0.20 |
| 5.3% Golden Triangle plc € Secured 2030 | 102.000 | 1.49 |
| 4% Hili Finance Company plc Unsecured € 2027 | 99.010 | 0.31 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 95.650 | -0.88 |
| 5% Hili Finance Company plc € Unsecured 2033 | 100.500 | 0.00 |
| 5% Izola Bank Unsecured 2032 | 97.490 | 0.00 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.500 | 0.00 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 100.490 | 0.49 |
| 5.25% International Hotel Investments 2036 S1 T1 | 102.700 | 2.70 |
| 5.5% IZI Finance plc € Unsecured 2036 | 101.000 | 0.00 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 100.000 | 0.25 |
| 5.6% JD Capital plc Secured € 2035 | 100.050 | -0.20 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 94.270 | -0.24 |
| 5.7% Merkanti Holding plc Secured € 2033 | 95.000 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 98.700 | -0.30 |
| 4.55% St Anthony Co plc Secured € 2032 | 99.500 | 0.51 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 101.000 | 1.00 |
| 5.2% SD Finance plc € Unsecured 2031 S1/T2 | 100.000 | -0.49 |
| 4% SP Finance plc Secured € 2029 | 96.010 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 98.500 | 0.24 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 96.020 | -2.02 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 102.000 | 1.49 |
| 3.75% TUM Finance plc Secured € 2029 | 96.000 | 0.00 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.790 | 1.79 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.5% MGS 2028 (II) | 102.260 | -0.01 |
| 5.2% MGS 2031 (I) | 106.350 | -0.12 |
| 4% MGS 2032 (VII) | 100.730 | -0.31 |
| 3.50% MGS 2034 (III) | 95.840 | -0.09 |
| 3% MGS 2040 (I) | 84.070 | -0.70 |
| 3.40% MGS 2042 (I) | 85.810 | -0.45 |
| 1.40% MGS 2046 (I) | 56.480 | -0.98 |
| 2.60% MGS 2047 (I) | 70.420 | -21.41 |
| 2.40% MGS 2052 (I) | 62.390 | -1.84 |
The Prospect MTF bonds which traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.35% D Shopping Malls Finance plc € Unsecured 2028 | 90.000 | -1.10 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]