Sharp Equity Decline Weighs on MSE
MSE Daily Trading Report, 26th October 2026
| MSE Equity Total Return Index | 10416.074 | -2.03% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 946.600 | -0.23% |
| MSE Corporate Bonds Total Return Index | 1164.399 | +0.01% |
During today’s trading session, 17 issues were active, two advanced, 11 declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was RS2 Pref plc (+2.70%).
- The worst performing equity during today’s trading session was RS2 plc (-16.28%).
- GO plc was the most liquid, as turnover reached just above €64,292.
- A total of 94 trades were executed across all traded equities for a total turnover of €439,092.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 10,860 | 6,407.40 | 2 | 0.590 | 1.72 |
| BOV | 5,412 | 12,863.40 | 5 | 2.360 | 0.00 |
| GO | 26,070 | 64,292.28 | 11 | 2.460 | -3.15 |
| HSB | 35,705 | 55,699.80 | 6 | 1.560 | 0.00 |
| IHI | 75,310 | 39,888.70 | 8 | 0.520 | -9.57 |
| LOM | 12,176 | 8,317.40 | 6 | 0.640 | -12.33 |
| MDS | 15,000 | 8,400.00 | 1 | 0.560 | -8.20 |
| MIA | 8,077 | 52,517.75 | 5 | 6.500 | -0.76 |
| MPC | 38,050 | 15,917.34 | 6 | 0.416 | -13.33 |
| MTP | 8,026 | 3,846.43 | 3 | 0.478 | 0.00 |
| MZ | 62,750 | 31,734.73 | 9 | 0.500 | -2.91 |
| PG | 25,300 | 37,964.00 | 9 | 1.450 | -9.38 |
| PZC | 65,995 | 50,707.01 | 5 | 0.755 | -5.63 |
| QNC | 8,520 | 6,440.43 | 4 | 0.710 | -11.25 |
| RS2 | 62,383 | 24,258.22 | 8 | 0.360 | -16.28 |
| RS2P | 228 | 86.64 | 2 | 0.380 | 2.70 |
| TRI | 19,500 | 19,750.00 | 4 | 1.010 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 101.000 | -0.95 |
| 6.25% AST Group plc Secured 2033 | 102.490 | 0.78 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 93.200 | 0.00 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 100.000 | -1.47 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 93.990 | -0.01 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.250 | 0.00 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.200 | 0.20 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 102.500 | -0.24 |
| 5.90% Central Business Centres plc € Unsec 2031-2036 S1 T2 | 100.000 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 96.900 | 2.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 99.000 | -1.00 |
| 4% Eden Finance plc Unsecured € 2027 | 100.000 | 2.00 |
| 4.5% G3 Finance plc Secured € 2032 | 97.000 | -2.02 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 99.210 | -0.79 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 98.000 | 1.54 |
| 5% Hili Finance Company plc Unsecured 2029 | 102.000 | 0.99 |
| 5% Hili Finance Company plc € Unsecured 2033 | 100.500 | 0.00 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 101.000 | 0.25 |
| 3.65% IHI plc Unsecured € 2031 | 90.000 | -2.40 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.500 | -0.47 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 2.20 |
| 5.5% IZI Finance plc € Unsecured 2036 | 100.750 | -0.25 |
| 5.6% JD Capital plc Secured € 2035 | 100.050 | 1.06 |
| 6% JD Capital plc Secured 2033 S2 T1 | 101.000 | -0.82 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.500 | 0.00 |
| 5.5% Juel Group plc € Secured 2035 | 100.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.000 | 0.74 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 101.000 | -0.98 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 100.000 | 0.00 |
| 5.75% Smartcare Finance plc Secured € 2036 | 101.500 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.000 | 0.51 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 2.3% MGS 2029 (II) | 97.020 | 0.00 |
| 1.85% MGS 2029 (III) | 96.130 | -0.90 |
| 5.25% MGS 2030 (I) | 105.630 | -0.09 |
| 5.2% MGS 2031 (I) | 106.270 | -0.08 |
| 2.90% MGS 2032 (VI) | 95.000 | 0.01 |
| 3.25% MGS 2034 (IV) | 93.990 | 0.03 |
| 3.50% MGS 2035 (III) | 93.960 | 0.03 |
| 4.30% MGS 2037 (II) r | 98.920 | -1.08 |
| 4.00% MGS 2038 (I) | 99.990 | -0.01 |
| 3.80% MGS 2040 (II) | 91.880 | -4.66 |
| 4.10% MGS 2041 (II) | 94.210 | -2.02 |
| 4.50% MGS 2041 (III) r | 100.000 | 0.00 |
| 4.50% MGS 2041 (III) A | 98.640 | 0.09 |
No Prospect MTF bond traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]