All Indices Close In The Green
MSE Daily Trading Report, 4th November 2026
| MSE Equity Total Return Index | 10625.677 | +1.18% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 948.782 | +0.10% |
| MSE Corporate Bonds Total Return Index | 1160.731 | +0.09% |
During today’s trading session, 12 issues were active, six advanced, none declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Malta International Airport plc (+4.03%).
- PG plc was the most liquid, as turnover reached just above €52,212.
- A total of 33 trades were executed across all traded equities for a total turnover of €155,491.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 1,903 | 1,141.80 | 2 | 0.600 | 0.00 |
| AXR | 25,000 | 13,500.00 | 1 | 0.540 | 0.00 |
| BMIT | 127,200 | 31,801.00 | 5 | 0.260 | 4.00 |
| BOV | 15,339 | 36,501.99 | 10 | 2.390 | 1.27 |
| GO | 40 | 102.40 | 1 | 2.560 | 2.40 |
| HSB | 40 | 62.40 | 1 | 1.560 | 1.96 |
| IHI | 100 | 55.00 | 1 | 0.550 | 0.00 |
| MDI | 10,000 | 2,000.00 | 1 | 0.200 | 0.00 |
| MIA | 775 | 4,998.75 | 2 | 6.450 | 4.03 |
| MTP | 7,611 | 3,513.06 | 3 | 0.480 | 0.00 |
| PG | 33,445 | 52,211.65 | 4 | 1.560 | 0.00 |
| TRI | 8,857 | 9,034.14 | 1 | 1.020 | 0.99 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.000 | 0.86 |
| 5.35% Best Deal Properties Holding plc Unsecured € 2032 | 101.490 | 1.35 |
| 5.85% Burmarrad Group Assets plc € Secured 2034 | 102.500 | 0.00 |
| 5.4% BBT plc Secured Callable € 2032 – 2036 | 101.490 | 2.52 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 102.500 | -0.49 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 96.900 | 4.12 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 96.000 | 0.52 |
| 5.4% Excel Finance plc € Secured 2031 | 99.000 | 0.00 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 101.000 | 0.74 |
| 5.5% Juel Group plc € Secured 2035 | 100.000 | 0.00 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 99.000 | 0.21 |
| 4.50% The Ona plc Secured € 2028-2034 | 97.690 | -0.09 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 100.000 | 0.00 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 99.990 | 1.00 |
| 5.75% Smartcare Finance plc Secured € 2036 | 101.600 | 0.10 |
| 4% Stivala Group Finance plc Secured € 2027 | 98.600 | 0.00 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 99.000 | -1.49 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.8% MGS 2028 (I) | 102.800 | 0.14 |
| 4.5% MGS 2028 (II) | 102.400 | 0.14 |
| 5.25% MGS 2030 (I) | 105.980 | 0.25 |
| 2.80% MGS 2030 (III) | 98.040 | -0.59 |
| 4.45% MGS 2032 (II) | 104.970 | 0.00 |
| 4% MGS 2032 (VII) | 101.230 | 0.12 |
| 2.2% MGS 2035 (I) | 85.240 | 0.21 |
| 3.50% MGS 2035 (III) | 94.600 | 0.00 |
| 2.5% MGS 2036 (I) | 85.330 | 0.80 |
| 4.30% MGS 2037 (II) r | 100.000 | 0.00 |
| 4.00% MGS 2038 (I) | 100.000 | 0.01 |
| 2.1% MGS 2039 (I) | 77.280 | 0.42 |
| 3.80% MGS 2040 (II) | 93.080 | 1.06 |
| 2.4% MGS 2041 (I) | 77.300 | 0.39 |
| 4.10% MGS 2041 (II) | 96.000 | 0.00 |
| 4.50% MGS 2041 (III) A | 99.940 | 0.29 |
No Prospect MTF bonds traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]