MSE Equity and MGS Indices Gain While Corporate Bonds Slip
MSE Daily Trading Report, 10th November 2026
| MSE Equity Total Return Index | 10600.713 | +0.24% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 956.346 | +0.03% |
| MSE Corporate Bonds Total Return Index | 1158.472 | -0.32% |
During today’s trading session, seven issues were active, three advanced, three declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (+2.70%).
- The worst performing equity during today’s trading session was RS2 plc (-6.82%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €68,140.
- A total of 19 trades were executed across all traded equities for a total turnover of €110,203.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 18,333 | 10,999.80 | 2 | 0.600 | 0.00 |
| BOV | 28,977 | 68,140.07 | 8 | 2.370 | 0.42 |
| GO | 6,540 | 16,343.20 | 4 | 2.480 | -0.80 |
| HSB | 392 | 595.84 | 1 | 1.520 | 2.70 |
| MDS | 440 | 286.00 | 1 | 0.650 | -1.52 |
| MTP | 11,900 | 5,720.28 | 2 | 0.490 | 2.08 |
| RS2 | 19,800 | 8,118.00 | 1 | 0.410 | -6.82 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.400 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 98.500 | -1.50 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 98.000 | 0.00 |
| 6.25% Camilleri Finance plc € Unsecured 2034 | 101.500 | -0.98 |
| 5.4% Excel Finance plc € Secured 2031 | 99.490 | -0.01 |
| 4% Eden Finance plc Unsecured € 2027 | 99.000 | 0.92 |
| 3.5% GO plc Unsecured € 2031 | 94.600 | -0.68 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | 0.00 |
| 5% Hili Finance Company plc € Unsecured 2033 | 100.000 | 0.00 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.000 | -0.50 |
| 6% International Hotel Investments plc 2033 | 103.000 | 0.24 |
| 5.25% International Hotel Investments 2036 S1 T1 | 98.270 | -2.70 |
| 4.25% IZI Finance plc Unsecured € 2029 | 96.000 | -4.00 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.500 | 0.00 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 100.000 | 0.25 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 101.000 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 98.270 | 0.04 |
| 5.75% Smartcare Finance plc Secured € 2036 | 101.750 | 0.15 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 96.010 | -0.01 |
| 5.2% VBL plc Secured € 2030-2034 | 98.500 | 0.50 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.65% MGS 2032 (I) | 105.000 | 0.09 |
| 4% MGS 2032 (VII) | 101.780 | 0.17 |
| 4.00% MGS 2033 (IV) | 101.070 | 0.12 |
| 4.10% MGS 2041 (II) | 96.930 | -1.59 |
| 4.50% MGS 2041 (III) r | 101.000 | -1.46 |
| 4.50% MGS 2041 (III) A | 101.410 | 0.49 |
No Prospect MTF bonds traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]