Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 1.4500 | 0.6944 % | 25-04-2024 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.4100 | 0.7143 % | 25-04-2024 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 0.8300 | 0.0000 % | 23-04-2024 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.3900 | -0.7143 % | 22-04-2024 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 6.7000 | 0.0000 % | 22-04-2024 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 3.0400 | -0.6536 % | 19-04-2024 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.4500 | 0.0000 % | 23-04-2024 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.5900 | 1.7241 % | 23-04-2024 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.1990 | 28.3871 % | 23-04-2024 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.7000 | 0.0000 % | 23-04-2024 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.6000 | -9.0909 % | 17-04-2024 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.8800 | -2.2222 % | 06-03-2024 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 0.4500 | 9.7561 % | 17-04-2024 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 1.0700 | -0.9259 % | 24-04-2024 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.2220 | -13.2813 % | 17-04-2024 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.4900 | 0.0000 % | 24-04-2024 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 0.8250 | 0.0000 % | 11-04-2024 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.3500 | 3.8462 % | 22-03-2024 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.3100 | 0.0000 % | 22-04-2024 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.9600 | -1.0101 % | 25-04-2024 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.3200 | -0.7519 % | 16-04-2024 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.3300 | -5.7143 % | 24-04-2024 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.3800 | 0.0000 % | 25-04-2024 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.1980 | -1.0000 % | 19-04-2024 |