Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| APS | APS Bank plc EUR | EUR | 0.5200 | -1.8868 % | 17-09-2025 |
| AXR | AX Real Estate p.l.c. Ordinary ‘A’ Shares EUR | EUR | 0.3080 | -5.5215 % | 16-09-2025 |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 1.8800 | 0.0000 % | 17-09-2025 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.3100 | -5.4878 % | 11-09-2025 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.1150 | 0.0000 % | 17-09-2025 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 2.6800 | 0.0000 % | 17-09-2025 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.9500 | -5.0000 % | 28-08-2025 |
| HRV | Harvest Technology PLC EUR | EUR | 0.7000 | 0.0000 % | 16-09-2025 |
| HLI | Hili Properties p.l.c. EUR | EUR | 0.2400 | 0.0000 % | 17-09-2025 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.4200 | 6.7669 % | 17-09-2025 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.4500 | 0.0000 % | 17-09-2025 |
| LSR | LifeStar Holdings plc | EUR | 0.9750 | 150.0000 % | 15-01-2025 |
| LSI | Lifestar Insurance PLC EUR | EUR | 0.2340 | -50.2128 % | 09-05-2025 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 0.7150 | 0.0000 % | 16-09-2025 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.1500 | 0.0000 % | 14-08-2025 |
| MZ | M&Z p.l.c. Ordinary Shares EUR | EUR | 0.5900 | 0.0000 % | 15-09-2025 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.1910 | 0.0000 % | 17-09-2025 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.4500 | 0.0000 % | 17-09-2025 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.9500 | -0.8333 % | 17-09-2025 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.3400 | -6.0773 % | 15-09-2025 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 0.4260 | -4.4843 % | 17-09-2025 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.4300 | 0.0000 % | 17-09-2025 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.5450 | 2.8302 % | 15-09-2025 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.1800 | -6.2500 % | 22-07-2025 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.8300 | 0.0000 % | 17-09-2025 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.6500 | 1.5625 % | 01-09-2025 |
| RS2P | RS2 Pfd Rg Registered Shs Eur | EUR | 0.3800 | 0.0000 % | 17-09-2025 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 0.3100 | -16.2162 % | 16-09-2025 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.2500 | 1.6260 % | 05-09-2025 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 6.2500 | 0.8065 % | 15-09-2025 |
| CVS | The Convenience Shop plc EUR | EUR | 0.8000 | 0.0000 % | 05-09-2025 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.0600 | 4.9505 % | 09-09-2025 |
| VBL | VBL PLC EUR | EUR | 0.1850 | 0.0000 % | 15-09-2025 |