Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| APS | APS Bank plc EUR | EUR | 0.5650 | 2.7273 % | 29-08-2025 |
| AXR | AX Real Estate p.l.c. Ordinary ‘A’ Shares EUR | EUR | 0.3260 | -10.9290 % | 01-09-2025 |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 1.9000 | 0.0000 % | 01-09-2025 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.3140 | 0.0000 % | 26-08-2025 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.1490 | 6.4286 % | 19-08-2025 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 2.6000 | 0.0000 % | 28-08-2025 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.9500 | -5.0000 % | 28-08-2025 |
| HRV | Harvest Technology PLC EUR | EUR | 0.7000 | -19.5402 % | 27-08-2025 |
| HLI | Hili Properties p.l.c. EUR | EUR | 0.2400 | 0.0000 % | 01-09-2025 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.3400 | -1.4706 % | 01-09-2025 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.4500 | -2.1739 % | 01-09-2025 |
| LSR | LifeStar Holdings plc | EUR | 0.9750 | 150.0000 % | 15-01-2025 |
| LSI | Lifestar Insurance PLC EUR | EUR | 0.2340 | -50.2128 % | 09-05-2025 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 0.7000 | 7.6923 % | 25-08-2025 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.1500 | 0.0000 % | 14-08-2025 |
| MZ | M&Z p.l.c. Ordinary Shares EUR | EUR | 0.6000 | -5.5118 % | 25-08-2025 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.2300 | 0.0000 % | 07-08-2025 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.4560 | -3.7975 % | 29-08-2025 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.9500 | 0.8475 % | 01-09-2025 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.3140 | -1.8750 % | 28-08-2025 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 0.4460 | 0.4505 % | 29-08-2025 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.4300 | 6.7164 % | 29-08-2025 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.4400 | 4.7619 % | 28-08-2025 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.1800 | -6.2500 % | 22-07-2025 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.9000 | 2.1505 % | 25-08-2025 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.6500 | 1.5625 % | 01-09-2025 |
| RS2P | RS2 Pfd Rg Registered Shs Eur | EUR | 0.3800 | 0.0000 % | 20-08-2025 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 0.3500 | 0.0000 % | 28-08-2025 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.2300 | 0.0000 % | 11-08-2025 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 6.2500 | 5.0420 % | 28-08-2025 |
| CVS | The Convenience Shop plc EUR | EUR | 0.8000 | -15.7895 % | 15-04-2025 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.0100 | 0.0000 % | 13-08-2025 |
| VBL | VBL PLC EUR | EUR | 0.1850 | 2.7778 % | 28-08-2025 |