Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| APS | APS Bank plc EUR | EUR | 0.5600 | 0.0000 % | 04-06-2025 |
| AXR | AX Real Estate p.l.c. Ordinary ‘A’ Shares EUR | EUR | 0.3780 | -3.0769 % | 05-06-2025 |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 2.0000 | 0.5025 % | 05-06-2025 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.3000 | -3.2258 % | 05-06-2025 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.1200 | 0.0000 % | 05-06-2025 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 2.5000 | -3.1008 % | 05-06-2025 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.9900 | 0.0000 % | 05-06-2025 |
| HRV | Harvest Technology PLC EUR | EUR | 0.8700 | -1.1364 % | 04-06-2025 |
| HLI | Hili Properties p.l.c. EUR | EUR | 0.2400 | 0.0000 % | 05-06-2025 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.3600 | 0.0000 % | 05-06-2025 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.4300 | -2.2727 % | 03-06-2025 |
| LSR | LifeStar Holdings plc | EUR | 0.9750 | 150.0000 % | 15-01-2025 |
| LSI | Lifestar Insurance PLC EUR | EUR | 0.2340 | -50.2128 % | 09-05-2025 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 0.7500 | 0.0000 % | 30-05-2025 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.1490 | -14.8571 % | 28-04-2025 |
| MZ | M&Z p.l.c. Ordinary Shares EUR | EUR | 0.5600 | 1.8182 % | 27-05-2025 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.3000 | 45.6311 % | 03-06-2025 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.4600 | 0.0000 % | 05-06-2025 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.9500 | 2.5862 % | 05-06-2025 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.3200 | 3.2258 % | 05-06-2025 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 0.4200 | 2.4390 % | 05-06-2025 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.4900 | 4.9296 % | 04-06-2025 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.4500 | 12.5000 % | 23-05-2025 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.2460 | 23.0000 % | 30-05-2025 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.8500 | 0.0000 % | 03-06-2025 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.6200 | 0.0000 % | 05-06-2025 |
| RS2P | RS2 Pfd Rg Registered Shs Eur | EUR | 0.5900 | -1.6667 % | 24-04-2025 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 0.3900 | -2.5000 % | 05-06-2025 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.2000 | 0.0000 % | 13-03-2025 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 5.8500 | 0.0000 % | 05-06-2025 |
| CVS | The Convenience Shop plc EUR | EUR | 0.8000 | -15.7895 % | 15-04-2025 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 1.0000 | 0.0000 % | 06-11-2024 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.1200 | 5.6604 % | 26-05-2025 |
| VBL | VBL PLC EUR | EUR | 0.1880 | 10.5882 % | 15-05-2025 |