MSE Daily Trading Report, 13 November, 2019

The MSE Equity Total Return Index ended the session on a positive note, with a 0.142% increase to 9,845.475 points. 10 equities were active in total, of which five registered gains while another three lost ground.

Three large cap equities were active today. HSBC Bank Malta plc ended the session in positive territory as it closed 2.40% higher at €1.28. Two deals with a spread of 3,344 shares resulted into a total turnover of €4,320.

Malta international Airport plc managed to recoup its previous loss, closing 0.69% higher at €7.30. This was the result of a sole deal involving 1,370 shares, which generated a total turnover of €10,001.

On the other hand, four deals involving 14,895 Bank of Valletta plc shares dragged the price 0.45% lower, to close at €1.095. Total turnover amounted to €16,282.

The best performer was GlobalCapital plc, as it went up by 3.70% to €0.28. A total of 9,200 shares changed hands over two deals, generating a total turnover of €2,571.

Five deals involving 18,300 PG plc shares pushed its price 1.13% higher to €1.79. As a result, total turnover stood at €32,757.

Telecommunications Company, GO plc managed to off-set yesterday’s decline, as it advanced by 0.47% to €4.24. Four deals involving 5,705 shares were executed, generating a total turnover of €24,189.

RS2 Software plc headed the list of fallers, as it declined by 1.82% to €2.16. This was the result of two deals involving 3,500 shares. A total turnover of €7,520 was recorded.

Similarly, Mapfre Middlesea plc extended its negative trend, as it lost 0.93%, to close at €2.12. A total turnover of €19,730 was generated as 9,240 shares changed ownership over five transactions.

Elsewhere, Simonds Farsons Cisk plc and Malta Properties Company plc were both active but closed unchanged at €11.50 and €0.66, respectively.

In the corporate debt market, out of 16 active issues, two headed north while another five closed in the opposite direction. The 3.85% Hili Finance Company plc Unsecured € 2028 headed the list of gainers with a 1.50% increase, to close at €101.50.

In the sovereign debt market, 12 issues were active, of which two gained ground while the other 10 traded lower. The 2.1% MGS 2039 (I) registered the best performance with a 1.09% increase, to close at €124.

 The Equities traded today were:

Symbol Code	Volume Traded	Value Traded	Trades	Closing Price	% Change
BOV	14,895	16,282.44	4	1.095	-0.45%
HSB	3,344	4,320.32	2	1.280	2.40%
MMS	9,240	19,729.80	5	2.120	-0.93%
SFC	1,920	22,080.00	1	11.500	0.00%
GO	5,705	24,189.20	4	4.240	0.47%
GCL	9,200	2,570.60	2	0.280	3.70%
MIA	1,370	10,001.00	1	7.300	0.69%
RS2	3,500	7,520.00	2	2.160	-1.82%
MPC	405	267.30	1	0.660	0.00%
PG	18,300	32,757.00	5	1.790	1.13%

The Corporate Bonds traded today were:

	Closing Price	% Change
6% Mediterranean Investments Holding plc Euro 2021	101.000	0.00%
3.65% GAP Group plc Secured € 2022	102.000	0.00%
6% Medserv plc Sec. & Grntd € Notes 2020-2023 S1 T1	100.900	0.00%
5.3% United Finance Plc Unsecured € Bonds 2023	104.500	0.48%
6% AX Investments Plc € 2024	112.020	-1.95%
5.3% Mariner Finance plc Unsecured € 2024	108.000	0.00%
5.1% 1923 Investments plc Unsecured € 2024	101.820	0.00%
5.1% 6PM Holdings plc Unsecured € 2025	100.800	-0.20%
4.5% Hili Properties plc Unsecured € 2025	102.050	0.00%
4.25% Corinthia Finance plc Unsecured € 2026	103.700	0.00%
5% Dizz Finance plc Unsecured € 2026	102.000	-0.49%
3.75% Premier Capital plc Unsecured € 2026	104.310	-0.56%
4% International Hotel Investments plc Unsecured € 2026 FI	101.500	0.00%
3.75% Bortex Group Finance plc Unsecured € 2027	102.800	0.00%
3.85% Hili Finance Company plc Unsecured € 2028	101.500	1.50%
3.8% Hili Finance Company plc Unsecured € 2029	99.890	-0.06%

 The Government Stocks traded today were:

	Closing Price	% Change
5.2% MGS 2020 (I)	103.090	-0.01%
5% MGS 2021(I)	108.870	-0.03%
5.5% MGS 2023 (I)	120.240	-0.11%
3.3% MGS 2024 (I)	116.490	-0.09%
2.3% MGS 2029 (II)	117.810	-0.09%
4.65% MGS 2032 (I)	149.780	-0.83%
4.45% MGS 2032 (II)	147.660	-0.19%
4.1% MGS 2034 (I)	148.320	-0.27%
2.5% MGS 2036 (I)	127.600	-0.31%
2.1% MGS 2039 (I)	124.000	1.09%
3% MGS 2040 (I)	139.500	0.07%
2.4% MGS 2041 (I)	128.810	-0.38%

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].