BOV and HSBC close in opposite direction

MSE Daily Trading Report, 15 October, 2020

 

MSE Equity Total Return Index7,099.225 points-0.328%
MSE Malta Government Stocks Total Return Index1,142.111 points0.059%
MSE Corporate Bonds Total Return Index1,078.092  points-0.001%

 

  • The best performers were Malita Investments plc (+2.3%), Malta International Airport plc (+2.22%) and BMIT Technologies plc (+1.7%).
  • The worst performers were RS2 Software plc (-3.67%), HSBC Bank Malta plc (-2.07%) and PG plc (-1.06%).
  • The most liquid equity was RS2 Software plc as it traded five times over a spread of 54,880 shares, worth €115,248.

 

 

The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change
BOV52,91544,988.7360.8520.24
HSB28,11420,057.4440.710-2.07
SFC20144.0017.2000.00
GO8,50025,500.0053.0000.00
MIA175805.0014.6002.22
RS254,880115,248.0052.100-3.67
MLT14,85913,224.5120.8902.30
PG2,0003,720.0011.860-1.06
BMIT119,53756,389.5580.4781.70

 

The Corporate bonds traded today were:

 Closing Price% Change
5.8% International Hotel Investments plc 202199.000-1.00
4.25% GAP Group plc Secured € 2023102.9900.00
4.4% Von der Heyden Group Finance plc Unsecured € 2024100.500-0.99
5.75% International Hotel Investments plc Unsecured € 2025101.1000.10
5.1% 6PM Holdings plc Unsecured € 2025101.000-0.15
4.35% Hudson Malta plc Unsecured € 2026102.5003.02
4% International Hotel Investments plc Secured € 2026100.0000.00
3.9% Plaza Centres plc Unsecured € 2026103.5000.00
5% Dizz Finance plc Unsecured € 202698.000-1.01
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 202699.5000.00
4.35% SD Finance plc Unsecured € 202798.8900.00
3.75% Tumas Investments plc Unsecured € 2027100.010-1.40
4% Stivala Group Finance plc Secured € 2027102.0000.00
3.85% Hili Finance Company plc Unsecured € 202898.0000.77
3.8% Hili Finance Company plc Unsecured € 202998.8000.00
3.5% Bank of Valletta plc € Notes 2030 S2 T1100.0000.00
4% Cablenet Communication Systems plc Unsecured € 2030102.5200.07
4.5% Shoreline Mall plc Secured € 2032101.0001.00


The Government Stocks traded today were
:

 Closing Price% Change
4.3% MGS 2022 (II)107.230-0.04
2.3% MGS 2029 (II)124.750-0.20
5.1% MGS 2029 (I)142.500-0.16
4.65% MGS 2032 (I)148.0000.91
2.5% MGS 2036 (I)138.0000.00
2.1% MGS 2039 (I)130.000-0.76
3% MGS 2040 (I)147.5001.03
2.4% MGS 2041 (I)138.0000.00

 

The Prospects MTF bonds traded today were:

No trades recorded.


This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]
.