MGSs close in the Green

MSE Daily Trading Report, 16 October, 2020


MSE Equity Total Return Index7,126.746 points0.388%
MSE Malta Government Stocks Total Return Index1,143.630 points0.133%
MSE Corporate Bonds Total Return Index1,080.749  points0.246%


  • The best performers were RS2 Software plc (+3.81%), PG plc (+1.08%) and Bank of Valletta plc (+0.94%).
  • The worst performers were MaltaPost plc (-7.69%), Medserv plc (-7.41%) and Lombard Bank Malta plc (-2.22%).
  • The most liquid equity was Lombard Bank Malta plc as it traded four times over a spread of 65,054 shares, worth €114,495.04.


The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change

The Corporate bonds traded today were:

 Closing Price% Change
3.65% GAP Group plc Secured € 2022102.0000.00
3.25% AX Group plc Unsec Bds 2026 Series I101.0000.00
4.35% SD Finance plc Unsecured € 202798.9000.01
3.75% Tumas Investments plc Unsecured € 2027100.0100.00
3.5% Simonds Farsons Cisk plc Unsecured € 2027106.0000.00
3.75% Virtu Finance plc Unsecured € 2027103.500-0.72
3.85% Hili Finance Company plc Unsecured € 202898.0000.00
4.5% Shoreline Mall plc Secured € 2032100.000-0.99

The Government Stocks traded today were

 Closing Price% Change
4.3% MGS 2022 (II)107.2500.02
4.5% MGS 2028 (II)134.5000.11
2.3% MGS 2029 (II)125.0000.20
5.2% MGS 2031 (I)150.3700.03
4.1% MGS 2034 (I)146.0000.00
2.2% MGS 2035 (I)120.0001.03
2.1% MGS 2039 (I)130.0000.00
3% MGS 2040 (I)148.5000.68
2.4% MGS 2041 (I)139.5001.09


The Prospects MTF bonds traded today were:

No trades recorded.

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]