MSE Index ends the week in the green

MSE Daily Trading Report, 13 November, 2020

 

MSE Equity Total Return Index7,470.616 points0.72%
MSE Malta Government Stocks Total Return Index1,128.749 points0.17%
MSE Corporate Bonds Total Return Index1,078.940 points-0.24%

 

  • The best performers were Simonds Farsons Cisk plc (+16.9%) and Malta International Airport plc (+2.9%).
  • The worst performers were Malta Properties Company plc (-5.9%), HSBC Bank Malta plc (-3.9%) and Bank of Valletta plc (-1.1%).
  • The most liquid equity was RS2 Software plc as it generated a total turnover of €88,767. Seven deals involving 44,200 shares were executed.

 

The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change
BOV12,55511,725.5450.930-1.06
HSB52,40839,706.6370.750-3.85
SFC1,0377,507.1038.30016.90
MIA1,8819,790.2525.2502.94
RS244,20088,767.4472.0800.00
MPC132,89764,056.5680.480-5.88
PG5,50010,340.0021.880-1.05


The Corporate bonds traded today were:

Closing Price% Change
6% Mediterranean Investments Holding plc Euro 202195.000-5.00
3.65% GAP Group plc Secured € 2022100.050-1.91
6% AX Investments Plc € 2024103.800-0.19
5.3% Mariner Finance plc Unsecured € 2024106.0000.47
5% Tumas Investments plc Unsecured € 2024100.500-0.01
4.25% Best Deal Properties Holding plc Secured € 2024103.0000.00
5.75% International Hotel Investments plc Unsecured € 202599.5500.05
4.5% Izola Bank plc € Unsecured 2025101.0000.00
4.25% Corinthia Finance plc Unsecured € 202697.000-3.00
4% MIDI plc Secured € 2026100.000-2.91
4% International Hotel Investments plc Secured € 2026101.5000.00
3.75% Premier Capital plc Unsecured € 2026100.5001.01
3.25% AX Group plc Unsec Bds 2026 Series I101.2500.25
3.75% Mercury Projects Finance plc Secured € 202799.9900.00
5% MeDirect Bank Plc Subordinated Unsecured € 2022-202799.990-0.01
4% Stivala Group Finance plc Secured € 2027100.000-1.23
4% Cablenet Communication Systems plc Unsecured € 2030103.9900.00
4.5% Shoreline Mall plc Secured € 2032100.2000.19


The Government Stocks traded today were
:

Closing Price% Change
4.5% MGS 2028 (II)134.7000.60
5.1% MGS 2029 (I)142.350-0.20
5.2% MGS 2031 (I)149.990-0.11
4.45% MGS 2032 (II)146.4001.24
4.3% MGS 2033 (I)146.0000.77

 

The Prospects MTF bonds traded today were:

Closing Price% Change
5% Busy Bee Finance Company plc Unsecured € 2029102.000-0.97


This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]
.