MIA and HSBC push MSE Index further up
MSE Daily Trading Report, 14 January, 2021
| MSE Equity Total Return Index | 8,272.594 points | 0.13% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,153.112 points | -0.01% |
| MSE Corporate Bonds Total Return Index | 1,098.773 points | 0.08% |
- The best performers were HSBC Bank Malta plc (+3%) and Malta International Airport plc (+0.8%).
- The worst performer were Tigne Mall plc (-3.5%), Mapfre Middlesea plc (-1.9%) and Bank of Valletta plc (-0.4%).
- Malta International Airport plc was the most liquid as it generated a total turnover of €38,782. Eight deals involving 6,323 shares were executed, pushing the price by five cents to €6.15.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
| BOV | 26,407 | 25,061.02 | 7 | 0.946 | -0.42 |
|---|---|---|---|---|---|
| HSB | 31,500 | 27,405.00 | 2 | 0.870 | 2.96 |
| MMS | 4,102 | 8,766.20 | 2 | 2.100 | -1.87 |
| MIA | 6,323 | 38,782.00 | 8 | 6.150 | 0.82 |
| RS2 | 3,499 | 6,928.02 | 2 | 1.980 | 0.00 |
| MLT | 10,000 | 9,000.00 | 2 | 0.900 | 0.00 |
| TML | 70 | 57.40 | 1 | 0.820 | -3.53 |
| MPC | 10,960 | 5,480.00 | 1 | 0.500 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
| 5% Hal Mann Vella Group plc Secured € 2024 | 106.000 | 0.47 |
|---|---|---|
| 4.25% Best Deal Properties Holding plc Secured € 2024 | 104.000 | 0.00 |
| 5.1% 6PM Holdings plc Unsecured € 2025 | 100.990 | 2.00 |
| 4.5% Hili Properties plc Unsecured € 2025 | 102.000 | 0.99 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 98.980 | 1.00 |
| 4% Shoreline Mall plc Secured € 2026 | 101.000 | 1.00 |
| 4% Merkanti Holding plc Secured € 2026 | 101.560 | 0.55 |
| 5% Dizz Finance plc Unsecured € 2026 | 100.000 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 101.500 | 0.10 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 101.990 | 0.98 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.900 | 0.00 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 99.000 | 0.00 |
| 4% SP Finance plc Secured EUR Bonds 2029 | 100.990 | 0.49 |
| 3.75% TUM Finance plc Secured € 2029 | 100.010 | -1.47 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 99.500 | 0.00 |
| 4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029 | 100.000 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 101.990 | 0.00 |
| 4.5% Shoreline Mall plc Secured € 2032 | 100.000 | 0.00 |
The Government Stocks traded today were:
| Closing Price | % Change | |
| 2.3% MGS 2029 (II) | 122.000 | 0.00 |
|---|---|---|
| 5.2% MGS 2031 (I) | 150.700 | -0.07 |
| 4.1% MGS 2034 (I) | 148.000 | 0.00 |
| 3% MGS 2040 (I) | 143.000 | 0.00 |
The Prospects MTF bonds traded today were:
No trades recorded.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].