GO, MTP and SFC lift MSE Index higher

MSE Daily Trading Report, 13 January, 2021


MSE Equity Total Return Index8,261.683 points0.26%
MSE Malta Government Stocks Total Return Index1,153.177 points0.76%
MSE Corporate Bonds Total Return Index1,097.871 points0.06%


  • The best performers were MaltaPost plc (+14.8%), GO plc (+1.8%) and Simonds Farsons Cisk plc (+0.7%).
  • The only negative performer was HSBC Bank Malta plc (-1.2%).
  • PG was the most liquid as it generated a total turnover of €40,392. Three deals involving 19,800 shares were executed, leaving no impact on the equity’s previous closing price of €2.04.


The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change


The Corporate bonds traded today were:

Closing Price% Change
4.4% Von der Heyden Group Finance plc Unsecured € 2024100.010-1.36
5.1% 1923 Investments plc Unsecured € 2024100.390-0.11
5% Dizz Finance plc Unsecured € 2026100.0000.10
3.25% AX Group plc Unsec Bds 2026 Series I100.100-1.38
3.75% Mercury Projects Finance plc Secured € 2027101.0000.00
4.35% SD Finance plc Unsecured € 202799.900-0.10
4% Eden Finance plc Unsecured € 2027101.9901.99
4.15% Phoenicia Finance Company plc Unsecured € 2023-202899.0000.00
3.65% Stivala Group Finance plc Secured € 2029102.5502.55
3.8% Hili Finance Company plc Unsecured € 202999.5000.00
3.75% AX Group plc Unsec Bds 2029 Series II101.610-0.09
3.5% Bank of Valletta plc € Notes 2030 S2 T1101.9900.01
4.5% Shoreline Mall plc Secured € 2032100.000-0.15


The Government Stocks traded today were:

Closing Price% Change
5% MGS 2021(I)103.040-0.16
4.8% MGS 2028 (I)136.220-0.12
4.5% MGS 2028 (II)134.7500.00
2.3% MGS 2029 (II)122.0000.00
5.1% MGS 2029 (I)145.5001.54
5.25% MGS 2030 (I)153.0004.08
4.65% MGS 2032 (I)149.0000.00
4.1% MGS 2034 (I)148.0000.00
3% MGS 2040 (I)143.0001.42


The Prospects MTF bonds traded today were:

Closing Price% Change
5% The Convenience Shop Holding plc Unsec Call € 2026-2029101.0000.00
5% JD Capital plc Unsecured € Bonds 202899.0000.00
5% Smartcare Finance plc Secured € 2029101.0000.50


This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]