MIA and BOV push MSE Index into the green

MSE Daily Trading Report, 12 January, 2021


MSE Equity Total Return Index8,240.556 points0.19%
MSE Malta Government Stocks Total Return Index1,144.478 points-0.32%
MSE Corporate Bonds Total Return Index1,097.210 points-0.03%


  • The best performers were Malta International Airport plc (+1.7%) and Bank of Valletta plc (+0.2%)
  • The only negative performer was Medserv plc (-3.9%)
  • Simonds Farsons Cisk plc was the most liquid as it generated a total turnover of €20,474. Four deals involving 2,690 shares were executed, leaving no impact on the equity’s previous closing price of €7.60.


  • Medserv plc announced that it has been awarded a two year contract extension by ExxonMobil Exploration and Production Cyprus (Offshore) Limited to continue providing shore base management services in Cyprus.
    • Pursuant to this extension, the company will provide shore base services for further evaluation of Block 10 following the natural gas discovery offshore Cyprus in the Eastern Mediterranean at the Glaucus-1 well in year 2019.
    • Click here to download announcement


The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change


The Corporate bonds traded today were:

Closing Price% Change
5.3% United Finance Plc Unsecured € Bonds 2023103.9900.04
4.4% Von der Heyden Group Finance plc Unsecured € 2024101.3901.39
6% International Hotel Investments plc € 2024102.3000.29
5.1% 1923 Investments plc Unsecured € 2024100.5000.00
4.25% Best Deal Properties Holding plc Secured € 2024104.0000.97
5.75% International Hotel Investments plc Unsecured € 2025102.1000.10
5.1% 6PM Holdings plc Unsecured € 202599.010-2.16
4.5% Hili Properties plc Unsecured € 2025101.000-0.49
3.7% GAP Group plc Secured € 2023-2025 Series 1101.990-0.01
4.25% Corinthia Finance plc Unsecured € 2026101.0001.00
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-202698.0000.00
4% MIDI plc Secured € 2026104.0000.97
4% International Hotel Investments plc Secured € 2026101.500-0.01
4% Merkanti Holding plc Secured € 2026101.000-0.49
5% Dizz Finance plc Unsecured € 202699.900-0.09
4% Stivala Group Finance plc Secured € 2027102.510-0.19
3.75% Virtu Finance plc Unsecured € 2027103.1000.10
3.85% Hili Finance Company plc Unsecured € 202898.020-1.98
4.15% Phoenicia Finance Company plc Unsecured € 2023-202899.0000.00
3.65% Stivala Group Finance plc Secured € 2029100.000-2.49
4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029100.0000.00
3.5% Bank of Valletta plc € Notes 2030 S1 T1101.0100.01
3.5% Bank of Valletta plc € Notes 2030 S2 T1101.9801.98
4% Cablenet Communication Systems plc Unsecured € 2030103.9901.45


The Government Stocks traded today were:

Closing Price% Change
3.3% MGS 2024 (I)113.710-0.17
4.8% MGS 2028 (I)136.390-0.33
4.5% MGS 2028 (II)134.7500.19
4.3% MGS 2033 (I)146.500-1.01
2.1% MGS 2039 (I)128.500-1.91
3% MGS 2040 (I)141.000-2.76


The Prospects MTF bonds traded today were:

Closing Price% Change
5.75% Pharmacare Finance plc Unsecured EUR Bonds 2025-2028100.0000.00


This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]