Large caps drag MSE Index lower

MSE Daily Trading Report, 11 January, 2021


MSE Equity Total Return Index8,224.933 points-1.60%
MSE Malta Government Stocks Total Return Index1,148.165 points0.13%
MSE Corporate Bonds Total Return Index1,097.551 points-0.15%


  • The best performers were LifeStar Holding plc (+10%), BMIT Technologies plc (+2.1%) and PG plc (+1%)
  • The worst performers were MaltaPost plc (-12.9%), Grand Harbour Marina plc (-7.1%) and HSBC Bank Malta plc (-5%).
  • RS2 Software plc was the most liquid as it generated a total turnover of €38,996. Six deals involving 19,850 shares were executed


The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change


The Corporate bonds traded today were:

 Closing Price% Change
5.5% Mediterranean Investments Holding plc Unsecured € 2023100.0000.00
5.8% International Hotel Investments plc 2023100.6000.00
4.4% Von der Heyden Group Finance plc Unsecured € 2024100.0000.00
5.3% Mariner Finance plc Unsecured € 2024107.5000.00
5.1% 1923 Investments plc Unsecured € 2024100.500-0.98
4.25% Best Deal Properties Holding plc Secured € 2024103.0000.00
4.5% Hili Properties plc Unsecured € 2025101.5000.00
4.5% Medserv plc Unsecured € 202694.9000.26
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-202698.000-0.99
4% MIDI plc Secured € 2026103.0000.00
4% International Hotel Investments plc Secured € 2026101.510-0.19
3.9% Plaza Centres plc Unsecured € 2026104.5000.97
5% Dizz Finance plc Unsecured € 202699.9900.00
3.75% Premier Capital plc Unsecured € 2026101.400-0.05
4% Eden Finance plc Unsecured € 2027100.000-0.99
4.15% Phoenicia Finance Company plc Unsecured € 2023-202899.0000.00
4.5% Shoreline Mall plc Secured € 2032100.150-0.10


The Government Stocks traded today were:

 Closing Price% Change
5.25% MGS 2030 (I)147.0000.00
4.3% MGS 2033 (I)148.0000.00
4.1% MGS 2034 (I)148.0000.00
2.2% MGS 2035 (I)127.000-0.70
3% MGS 2040 (I)145.0002.11


The Prospects MTF bonds traded today were:

 Closing Price% Change
5% The Convenience Shop Holding plc Unsec Call € 2026-2029101.0000.00


This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]