MIA and BOV close in opposite direction

MSE Daily Trading Report, 20 January, 2021

 

MSE Equity Total Return Index8,239.068 points-0.03%
MSE Malta Government Stocks Total Return Index1,142.219 points-0.07%
MSE Corporate Bonds Total Return Index1,100.040 points0.04%

 

  • The best performers were RS2 Software plc (+1%), Malta International Airport plc (+0.8%) and GO plc (+0.6%).
  • The worst performers were  Plaza Centres plc (+4.1%), Simonds Farsons Cisk plc (+2%) and Malta Properties Company plc (+1.6%).
  • The most liquid equity was Plaza Centres plc as it generated a total turnover of €205,228. The equity traded twice over a spread of 218,328 shares.

 

The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change
BOV20,00018,800.0010.940-0.84
SFC1,85214,110.4037.550-1.95
GO7,00024,281.4443.4800.58
PZC218,328205,228.3220.940-4.08
MIA2,80017,143.8546.1500.82
RS250,500100,626.2462.0001.01
MLT49,17544,258.3830.9000.00
MPC112,40456,182.7760.492-1.60
PG78,336161,322.1692.0600.00
BMIT210,203100,999.4890.4800.00

 

The Corporate bonds traded today were:

 Closing Price% Change
5.8% International Hotel Investments plc 2021100.5000.00
4.4% Von der Heyden Group Finance plc Unsecured € 2024101.2901.29
5.1% 1923 Investments plc Unsecured € 2024100.5000.50
4.25% Best Deal Properties Holding plc Secured € 2024103.200-0.77
5.1% 6PM Holdings plc Unsecured € 2025101.2000.21
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-202698.9900.00
4% International Hotel Investments plc Secured € 2026101.000-0.49
4% Shoreline Mall plc Secured € 2026100.000-1.48
4% Merkanti Holding plc Secured € 2026101.9000.24
5% Dizz Finance plc Unsecured € 202699.9000.00
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 202699.9900.00
4% International Hotel Investments plc Unsecured € 202699.5000.51
3.75% Tumas Investments plc Unsecured € 2027102.0000.00
4.5% Grand Harbour Marina plc Unsecured € 2027101.5000.00
4.15% Phoenicia Finance Company plc Unsecured € 2023-202899.0000.00
3.5% Bank of Valletta plc € Notes 2030 S2 T199.000-2.93
4.5% Shoreline Mall plc Secured € 2032100.000-0.99

 

The Government Stocks traded today were:

 Closing Price% Change
4.3% MGS 2022 (II)106.1400.00
5.5% MGS 2023 (I)114.3600.00
5.1% MGS 2029 (I)147.0000.00
4.45% MGS 2032 (II)147.0000.00
4.3% MGS 2033 (I)148.0000.00
4.1% MGS 2034 (I)147.500-0.34
2.5% MGS 2036 (I)128.500-0.77
2.1% MGS 2039 (I)130.0000.00
3% MGS 2040 (I)142.5000.88
2.4% MGS 2041 (I)134.000-0.74

 

The Prospects MTF bonds traded today were:

No trades recorded.

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]