MSE Index gains further ground

MSE Daily Trading Report, 22 April, 2021


MSE Equity Total Return Index8,099.095 points1.69%
MSE Malta Government Stocks Total Return Index1,124.311 points-0.39%
MSE Corporate Bonds Total Return Index1,116.376 points0.40%


  • During today’s session, nine equities were active, five of which headed north while the remaining closed unchanged.
  • The best performers were International Hotel Investments plc (+10.2%), MaltaPost plc (+8.6%) and GO plc (+3.4%).
  • Telecommunications company, GO plc was the most liquid as it generated a total turnover of €444,669. Four deals involving 121,324 shares were executed.


  • HSBC Bank Malta plc held its Annual General Meeting, whereby all the proposed resolutions were approved.
    • Click here to download announcement
  • RS2 Software plc announced that the board is scheduled to meet on April 29, 2021 to consider, and if thought fit, approve the group’s and the company’s consolidated financial statement for the financial year ended December 31, 2020.
    • Click here to download announcement


The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change


The Corporate bonds traded today were:

Closing Price% Change
5% LifeStar Holding plc Unsecured € 202198.4800.49
4.25% GAP Group plc Secured € 2023103.750-0.19
4.4% Von der Heyden Group Finance plc Unsecured € 2024101.9000.74
5% Hal Mann Vella Group plc Secured € 2024105.0000.00
5.1% 1923 Investments plc Unsecured € 2024101.7000.00
4.5% Hili Properties plc Unsecured € 2025102.0000.79
4.5% Medserv plc Unsecured € 202694.9000.00
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026100.200-0.25
5% Dizz Finance plc Unsecured € 2026100.0001.01
4% International Hotel Investments plc Unsecured € 2026101.5000.50
3.75% Bortex Group Finance plc Unsecured € 2027104.0000.00
3.85% Hili Finance Company plc Unsecured € 202899.7500.10
4.15% Phoenicia Finance Company plc Unsecured € 2023-2028100.0000.00
4% SP Finance plc Secured EUR Bonds 2029102.4900.00
3.8% Hili Finance Company plc Unsecured € 202999.890-0.01
4% Cablenet Communication Systems plc Unsecured € 2030104.0000.00
4.5% Shoreline Mall plc Secured € 203299.030-2.29


The Government Stocks traded today were:

Closing Price% Change
4.8% MGS 2028 (I)135.000-0.74
4.5% MGS 2028 (II)133.2500.00
5.25% MGS 2030 (I)144.700-2.23
2.5% MGS 2036 (I)123.0700.06
3% MGS 2040 (I)133.930-0.05
2.4% MGS 2041 (I)124.0000.40


The Prospects MTF bonds traded today were:

Closing Price% Change
4.75% Orion Finance plc € Unsecured 2027100.0000.00
4.75% Gillieru Investments plc Secured Bonds 2028100.0000.76


This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]