MSE Index closes in the green
MSE Daily Trading Report, 17 June, 2021
| MSE Equity Total Return Index | 8,318.500 points | 0.65% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,115.055 points | -0.31% |
| MSE Corporate Bonds Total Return Index | 1,123.864 points | -0.11% |
- During today’s session nine equities were traded, three were in green while the rest were unchanged.
- The best performers were MIDI plc (+22.9%), HSBC plc (+3.0%) and MaltaPost plc (+0.8%)
- MIDI plc was the most liquid as it generated a total turnover of €37,910.62. A total of 11 deals involving 113,000 shares were executed.
- Tigne` Mall plc held its annual general meeting on June 15, 2021
- All resolutions on the agenda were approved.
- Click here to download the announcement.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 2,425 | 2,315.88 | 1 | 0.955 | 0.00 |
| HSB | 10,077 | 8,565.45 | 4 | 0.850 | 3.03 |
| GO | 3,067 | 10,400.48 | 2 | 3.380 | 0.00 |
| MIA | 5,388 | 34,233.20 | 2 | 6.400 | 0.00 |
| MTP | 10,000 | 12,000.00 | 2 | 1.200 | 0.84 |
| RS2 | 6,775 | 13,279.00 | 2 | 1.960 | 0.00 |
| MDI | 113,000 | 37,910.62 | 11 | 0.430 | 22.86 |
| PG | 11,500 | 25,929.00 | 3 | 2.240 | 0.00 |
| HRV | 2,812 | 4,302.36 | 2 | 1.530 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.65% GAP Group plc Secured € 2022 | 101.500 | 0.00 |
| 5% Hal Mann Vella Group plc Secured € 2024 | 103.800 | 0.00 |
| 4.25% Best Deal Properties Holding plc Secured € 2024 | 104.000 | 0.00 |
| 5.1% 6PM Holdings plc Unsecured € 2025 | 102.000 | 0.00 |
| 4.5% Hili Properties plc Unsecured € 2025 | 102.500 | 0.49 |
| 4.35% Hudson Malta plc Unsecured € 2026 | 101.500 | 0.00 |
| 4% MIDI plc Secured € 2026 | 103.100 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 103.000 | 0.00 |
| 4% Shoreline Mall plc Secured € 2026 | 100.500 | 0.00 |
| 4% Merkanti Holding plc Secured € 2026 | 101.000 | 0.00 |
| 5% Dizz Finance plc Unsecured € 2026 | 98.000 | -0.51 |
| 4.35% SD Finance plc Unsecured € 2027 | 101.550 | 0.00 |
| 5% MeDirect Bank Plc Subordinated Unsecured € 2022-2027 | 100.000 | 0.00 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 100.000 | -0.99 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 100.000 | -1.96 |
| 4.5% Endo Finance plc € Unsecured Bonds 2029 | 99.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 99.750 | -0.05 |
| 4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029 | 99.750 | 0.00 |
| 4.65% Smartcare Finance plc Secured € 2031 | 105.000 | 0.01 |
The Government Stocks traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.5% MGS 2023 (I) | 112.010 | -0.09 |
| 0.25% MGS 2026 (III) | 101.660 | 0.21 |
| 4.5% MGS 2028 (II) | 133.500 | 0.38 |
| 2.3% MGS 2029 (II) | 124.000 | 0.81 |
| 5.1% MGS 2029 (I) | 142.000 | 0.71 |
| 5.25% MGS 2030 (I) | 143.500 | -0.15 |
| 1.00% MGS 2031 (II) FI May 21 r | 104.960 | 0.95 |
| 4.65% MGS 2032 (I) | 142.980 | -0.48 |
| 4.45% MGS 2032 (II) | 141.000 | -0.56 |
| 4.3% MGS 2033 (I) | 142.000 | -0.35 |
| 4.1% MGS 2034 (I) | 141.090 | -0.21 |
| 2.5% MGS 2036 (I) | 121.000 | -2.42 |
| 2.1% MGS 2039 (I) | 122.000 | -1.61 |
The Prospects MTF bonds traded today were:
No trades recorded
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]