Major banks drag MSE Index downwards

MSE Daily Trading Report, 18 June, 2021


MSE Equity Total Return Index8,166.571 points-1.83%
MSE Malta Government Stocks Total Return Index1,115.654 points0.05%
MSE Corporate Bonds Total Return Index1,121.258 points-0.23%


  • The best performer was Lombard plc (2.09%).
  • The worst performers were Fimbank plc (-18.92%), HSBC Bank plc (-5.29%) and Bank of Valletta (-4.71%)
  • Malta Properties Company plc was the most liquid as it generated a total turnover of €26,619. A total of two deals involving 48,399 shares were executed.


The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change


The Corporate bonds traded today were:

Closing Price% Change
5.1% 1923 Investments plc Unsecured € 2024103.500-0.48
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026100.0000.65
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026101.5000.00
4.4% Central Business Centres plc Unsecured € 2027 S1/17 T1100.010-3.13
3.85% Hili Finance Company plc Unsecured € 2028100.0000.00
3.8% Hili Finance Company plc Unsecured € 202998.030-1.72
4.65% Smartcare Finance plc Secured € 2031105.5000.48


The Government Stocks traded today were:

Closing Price% Change
5.5% MGS 2023 (I)112.000-0.01
4.8% MGS 2028 (I)133.470-0.02
5.25% MGS 2030 (I)143.9300.30
4.65% MGS 2032 (I)143.0300.03
4.45% MGS 2032 (II)141.1700.12
4.3% MGS 2033 (I)142.5000.35
2.5% MGS 2036 (I)122.0000.83
2.1% MGS 2039 (I)120.000-1.64


The Prospects MTF bonds traded today were:

Closing Price% Change
5% The Convenience Shop Holding plc Unsec Call € 2026-2029100.200-3.65%


This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]