MSE Index ends the week in the green

MSE Daily Trading Report, 03 September, 2021


MSE Equity Total Return Index8,140.833 points+0.06%
MSE Malta Government Stocks Total Return Index1,098.744 points-0.06%
MSE Corporate Bonds Total Return Index1,149.777 points-0.25%


  • During today’s trading session seven equities were active, one increased and six remained unchanged.
  • The best positive performer during today’s trading session was; BMIT Technologies plc (+2.08%).
  • Malta International Airport plc was the most liquid as it generated a total turnover of €78,915. A total of four deals involving 13,150 shares were executed.

The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change

The Corporate bonds traded today were:

 Closing Price% Change
6% MedservRegis plc Sec. & Grntd €  Notes 2020-2023 S1 T1100.0000.00
4.4% Von der Heyden Group Finance plc Unsecured € 2024102.5000.00
4.5% Hili Properties plc Unsecured € 2025103.0000.49
5.75% MedservRegis plc Unsecured USD 202695.0000.00
4.25% Corinthia Finance plc Unsecured € 2026101.5000.00
4% MIDI plc Secured € 2026103.2500.24
4% International Hotel Investments plc Secured € 2026102.510-0.48
3.25% AX Group plc Unsec Bds 2026 Series I101.5000.00
4% International Hotel Investments plc Unsecured € 2026100.220-1.02
4.35% SD Finance plc Unsecured € 2027102.7000.39
4% Eden Finance plc Unsecured € 2027101.750-1.21
3.75% Bortex Group Finance plc Unsecured € 2027102.1901.34
3.85% Hili Finance Company plc Unsecured € 2028102.0000.00
3.8% Hili Finance Company plc Unsecured € 2029101.500-1.41
3.5% Bank of Valletta plc € Notes 2030 S1 T1101.320-2.58

The Government Stocks traded today were

 Closing Price% Change
4.3% MGS 2022 (II)103.270-0.08
4.8% MGS 2028 (I)132.300-0.22
2.3% MGS 2029 (II)115.910-0.80
5.25% MGS 2030 (I)142.020-0.27
5.2% MGS 2031 (I)145.000-0.27
4.3% MGS 2033 (I)140.1100.06
2.1% MGS 2039 (I)113.750-0.60
3% MGS 2040 (I)128.4100.09
2.4% MGS 2041 (I)117.5100.00

No Prospects MTF bonds were traded today


This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]