MSE Index continues to trend lower
MSE Daily Trading Report, 16 September, 2021
MSE Equity Total Return Index | 8,059.240 points | -0.47% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 1,102.892 points | +0.28% |
MSE Corporate Bonds Total Return Index | 1,150.184 points | -0.04% |
- During today’s trading session six equities were active, three declined while another three remained unchanged.
- The three negative performers during today’s trading session were; MIDI plc (-13.27%), BMIT Technologies plc (-2.04%) and Simonds Farsons Cisk plc (-1.88%).
- BMIT Technologies plc was the most liquid as it generated a total turnover of €5,000. A total of one deal involving 13,661 shares were executed.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
SFC | 3,755 | 30,001.75 | 4 | 7.850 | -1.88 |
GO | 600 | 2,016.00 | 1 | 3.360 | 0.00 |
MDI | 13,661 | 4,999.93 | 1 | 0.366 | -13.27 |
MPC | 11,950 | 6,811.50 | 2 | 0.570 | 0.00 |
PG | 820 | 2,000.80 | 1 | 2.440 | 0.00 |
BMIT | 74,000 | 35,620.00 | 4 | 0.480 | -2.04 |
The Corporate bonds traded today were:
Closing Price | % Change | |
---|---|---|
3.65% GAP Group plc Secured € 2022 | 100.010 | 0.00 |
6% Pendergardens Developments plc Secured € 2022 Series II | 100.200 | 0.15 |
4.4% Von der Heyden Group Finance plc Unsecured € 2024 | 101.500 | -1.46 |
5.1% 6PM Holdings plc Unsecured € 2025 | 103.000 | 0.00 |
4.5% Hili Properties plc Unsecured € 2025 | 102.510 | 0.00 |
4.5% MedservRegis plc Unsecured € 2026 | 99.000 | 0.00 |
5.75% MedservRegis plc Unsecured USD 2026 | 95.000 | 0.00 |
4% International Hotel Investments plc Secured € 2026 | 102.750 | 0.22 |
4% Merkanti Holding plc Secured € 2026 | 103.000 | -0.48 |
3.75% Premier Capital plc Unsecured € 2026 | 103.500 | 0.46 |
4% International Hotel Investments plc Unsecured € 2026 | 101.250 | 0.00 |
4% Stivala Group Finance plc Secured € 2027 | 102.600 | -0.39 |
3.8% Hili Finance Company plc Unsecured € 2029 | 101.500 | 0.00 |
4% Cablenet Communication Systems plc Unsecured € 2030 | 104.000 | 0.00 |
4.65% Smartcare Finance plc Secured € 2031 | 105.880 | 0.00 |
3.75% Bank of Valletta plc Unsecured Sub € 2026-2031 | 103.980 | -0.02 |
3.5% GO plc Unsecured € Bonds 2031 | 104.300 | 0.00 |
The Government Stocks traded today were:
Closing Price | % Change | |
---|---|---|
4.3% MGS 2022 (II) | 103.100 | -0.06 |
5.1% MGS 2022(I) | 105.030 | -0.05 |
4.8% MGS 2028 (I) | 132.000 | -0.08 |
2.3% MGS 2029 (II) | 116.500 | 0.53 |
5.1% MGS 2029 (I) | 139.650 | 1.07 |
5.25% MGS 2030 (I) | 142.000 | 0.11 |
4.65% MGS 2032 (I) | 141.570 | -0.14 |
4.3% MGS 2033 (I) | 142.500 | 1.71 |
2.5% MGS 2036 (I) | 120.000 | -0.17 |
The Prospects MTF bonds traded today were:
Closing Price | % Change | |
---|---|---|
4.875% AgriHoldings Plc Senior Secured € 2024 | 100.500 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]