IHI shares lose 10.3%

MSE Daily Trading Report, 17 September, 2021


MSE Equity Total Return Index8,005.685 points-0.67%
MSE Malta Government Stocks Total Return Index1,103.593 points+0.06%
MSE Corporate Bonds Total Return Index1,150.027 points-0.01%


  • During today’s trading session seven equities were active, two increased, two declined, while three remained unchanged.
  • The two positive performers during today’s trading session were; HSBC Bank Malta plc (+5.73%) and Bank of Valletta plc (+1.70).
  • The two negative performers during today’s trading session were; International Hotel Investments plc (-10.29%) and Malta International Airport plc (-1.64%).
  • HSBC Bank Malta plc was the most liquid as it generated a total turnover of €104,027. A total of fourteen deals involving 134,038 shares were executed.

The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change

The Corporate bonds traded today were:

 Closing Price% Change
5% Mediterranean Investments Holding plc Unsecured € 2022100.0000.00
5.1% 1923 Investments plc Unsecured € 2024104.5000.00
3.7% GAP Group plc Secured € 2023-2025 Series 1101.7000.00
4.5% MedservRegis plc Unsecured € 202699.0000.00
4% Shoreline Mall plc Secured € 2026101.4900.50
3.25% AX Group plc Unsec Bds 2026 Series I102.0000.00
3.75% Mercury Projects Finance plc Secured € 2027103.0000.00
3.85% Hili Finance Company plc Unsecured € 2028101.800-0.20
4% SP Finance plc Secured EUR Bonds 2029100.510-4.28
3.75% Bank of Valletta plc Unsecured Sub € 2026-2031103.9800.00
3.5% GO plc Unsecured € Bonds 2031104.3000.00
3.9% Browns Pharma Holdings plc Unsec Call € Bonds 2027-2031104.5000.00

The Government Stocks traded today were

 Closing Price% Change
5.25% MGS 2030 (I)144.0001.41
4.65% MGS 2032 (I)141.410-0.11
4.3% MGS 2033 (I)139.500-2.11
2.2% MGS 2035 (I)122.2000.00
2.1% MGS 2039 (I)113.260-1.00

The Prospects MTF bonds traded today were:

 Closing Price% Change
5% Busy Bee Finance plc Unsecured € 2029101.0000.00

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]