Farsons gains 16.3%

MSE Daily Trading Report, 08 October, 2021


MSE Equity Total Return Index8,212.825 points+1.67%
MSE Malta Government Stocks Total Return Index1,087.947 points-0.07%
MSE Corporate Bonds Total Return Index1,151.196 points-0.06%


  • During today’s trading session ten equities were active, seven increased, two declined and one remained unchanged.
  • The top performing equity during today’s trading session was Simonds Farsons Cisk plc (+16.3%).
  • The worst performing equity during today’s trading session was HSBC Bank Malta plc (-2.44%).
  • Simonds Farsons Cisk plc was the most liquid as it generated a total turnover of €90,942. A total of three deals involving 10,500 shares were executed.
  • Yesterday, Hili Properties plc held an EGM and approved a number of resolutions, including a share issue .
    • Click here to download the announcement.

The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change

The Corporate bonds traded today were:

 Closing Price% Change
5.8% International Hotel Investments plc 2021100.0000.00
6% Pendergardens Developments plc Secured € 2022 Series II100.100-0.10
6% MedservRegis plc Sec. & Grntd €  Notes 2020-2023 S1 T1100.0000.00
6% AX Investments Plc € 2024103.5000.00
4.4% Von der Heyden Group Finance plc Unsecured € 2024103.0000.98
5% Tumas Investments plc Unsecured € 2024103.5000.00
5.1% 1923 Investments plc Unsecured € 2024104.000-0.29
4.5% Izola Bank plc € Unsecured 2025103.0000.00
3.7% GAP Group plc Secured € 2023-2025 Series 1102.0000.00
4% International Hotel Investments plc Secured € 2026102.700-0.15
4% Merkanti Holding plc Secured € 2026102.000-0.24
5% Dizz Finance plc Unsecured € 202699.9000.00
3.75% Premier Capital plc Unsecured € 2026103.2500.16
3.25% AX Group plc Unsec Bds 2026 Series I100.6000.00
4% Eden Finance plc Unsecured € 2027102.7500.00
4.5% Grand Harbour Marina plc Unsecured € 2027103.0000.00
3.75% Virtu Finance plc Unsecured € 2027104.0000.00
3.75% Bortex Group Finance plc Unsecured € 2027104.0001.46
3.65% Stivala Group Finance plc Secured € 2029101.010-1.93
4% Cablenet Communication Systems plc Unsecured € 2030104.000-0.94
3.5% GO plc Unsecured € Bonds 2031102.000-0.01

The Government Stocks traded today were:

 Closing Price% Change
4.3% MGS 2022 (II)102.800-0.11
5.1% MGS 2022(I)104.660-0.07
4.8% MGS 2028 (I)131.020-0.25
2.3% MGS 2029 (II)114.500-0.47
4.65% MGS 2032 (I)139.000-0.66

No Prospects MTF bonds were traded today.

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]