MSE Equity Index back in the red
MSE Daily Trading Report, 27 October, 2021
| MSE Equity Total Return Index | 8,043.201 points | -0.34% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,094.677 points | +0.02% |
| MSE Corporate Bonds Total Return Index | 1,150.748 points | -0.18% |
- During today’s trading session six equities were active, one increased, three declined while two remained unchanged.
- The best performing equity was HSBC Bank Malta plc (+1.25%).
- The worst performing equity was GO plc (-2.94%).
- HSBC Bank Malta plc was the most liquid, as turnover reached €12,000.
- A total of 11 trades were executed across all traded equities for a total turnover of €41,008
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| HSB | 14,816 | 12,000.96 | 1 | 0.810 | 1.25 |
| GO | 3,077 | 10,158.10 | 2 | 3.300 | -2.94 |
| IHI | 3,687 | 2,236.73 | 2 | 0.605 | -0.82 |
| MIA | 1,560 | 9,427.85 | 3 | 6.100 | 0.00 |
| RS2 | 2,858 | 4,944.34 | 1 | 1.730 | -1.14 |
| MPC | 4,000 | 2,240.00 | 2 | 0.560 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.25% GAP Group plc Secured € 2023 | 101.000 | 0.00 |
| 5% Tumas Investments plc Unsecured € 2024 | 104.000 | 0.00 |
| 5% Hal Mann Vella Group plc Secured € 2024 | 104.000 | 0.00 |
| 4.5% Izola Bank plc € Unsecured 2025 | 103.000 | 0.00 |
| 5.75% MedservRegis plc Unsecured USD 2026 | 95.000 | 0.00 |
| 4.25% Corinthia Finance plc Unsecured € 2026 | 102.490 | 0.00 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 101.500 | 0.01 |
| 4% Eden Finance plc Unsecured € 2027 | 102.500 | 0.00 |
| 4.4% Central Business Centres plc Unsecured € 2027 S1/17 T1 | 101.000 | 0.00 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 101.490 | -0.01 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 100.010 | -1.95 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 100.000 | -0.97 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 102.000 | -0.97 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 100.000 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 103.500 | -0.05 |
| 3.5% GO plc Unsecured € Bonds 2031 | 104.000 | 0.87 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 102.700 | -0.05 |
The Government Stocks traded today were:
| Closing Price | % Change | |
|---|---|---|
| 2.3% MGS 2029 (II) | 114.570 | -0.02 |
| 5.25% MGS 2030 (I) | 140.000 | -0.02 |
| 4.45% MGS 2032 (II) | 137.810 | 0.00 |
| 4.1% MGS 2034 (I) | 137.400 | 0.00 |
| 3% MGS 2040 (I) | 126.550 | 0.40 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.35% D Shopping Malls Finance plc € Unsecured 2028 | 94.400 | -0.07% |
| 5.75% Pharmacare Finance plc Unsecured EUR Bonds 2025-2028 | 105.000 | 3.96% |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]