MSE Equity Index ends the week in the red
MSE Daily Trading Report, 5 November, 2021
| MSE Equity Total Return Index | 7,912.252 points | -0.17% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,098.329 points | +0.2% |
| MSE Corporate Bonds Total Return Index | 1,145.607 points | -0.59% |
- During today’s trading session nine equities were active two increase, three declined while four remained unchanged.
- The best performing equity was Harvest Technologies plc (+2.74).
- The worst performing equity was Lombard Bank plc (-7.58%).
- Malta International Airport plc was the most liquid, as turnover reached €37,800.
- A total of 15 trades were executed across all traded equities for a total turnover of €38,0468.7.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 5,800 | 5,046.00 | 4 | 0.870 | 0.00 |
| HSB | 2,470 | 1,976.00 | 1 | 0.800 | 0.00 |
| LOM | 3,000 | 5,509.00 | 2 | 1.830 | -7.58 |
| SFC | 1,154 | 9,634.20 | 5 | 8.350 | -1.76 |
| GO | 3,032 | 9,884.32 | 1 | 3.260 | 0.00 |
| MIA | 6,300 | 37,800.00 | 5 | 6.000 | 0.84 |
| RS2 | 925 | 1,572.50 | 1 | 1.700 | 0.00 |
| TRI | 500 | 715.00 | 1 | 1.430 | -0.69 |
| HRV | 8,916 | 13,374.00 | 1 | 1.500 | 2.74 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 6% Pendergardens Developments plc Secured € 2022 Series II | 100.750 | -1.23 |
| 5.3% United Finance Plc Unsecured € Bonds 2023 | 100.460 | 0.08 |
| 6% AX Investments Plc € 2024 | 104.000 | -0.95 |
| 4.4% Von der Heyden Group Finance plc Unsecured € 2024 | 103.000 | 0.00 |
| 5% Tumas Investments plc Unsecured € 2024 | 103.500 | -0.48 |
| 4.25% Best Deal Properties Holding plc Secured € 2024 | 104.000 | 0.00 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 102.500 | -0.97 |
| 4.5% Hili Properties plc Unsecured € 2025 | 102.500 | 0.00 |
| 4.35% Hudson Malta plc Unsecured € 2026 | 102.000 | -1.92 |
| 4% MIDI plc Secured € 2026 | 103.050 | -0.43 |
| 4% International Hotel Investments plc Secured € 2026 | 102.550 | -0.15 |
| 4% Merkanti Holding plc Secured € 2026 | 102.490 | -0.01 |
| 5% Dizz Finance plc Unsecured € 2026 | 100.000 | 0.05 |
| 3.75% Premier Capital plc Unsecured € 2026 | 103.000 | 0.00 |
| 3.25% AX Group plc Unsec Bds 2026 Series I | 100.100 | -0.10 |
| 4% International Hotel Investments plc Unsecured € 2026 | 101.000 | -0.48 |
| 4.35% SD Finance plc Unsecured € 2027 | 101.000 | -0.98 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 101.000 | -0.44 |
| 4% Stivala Group Finance plc Secured € 2027 | 101.000 | -2.42 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 100.500 | -1.47 |
| 4% SP Finance plc Secured EUR Bonds 2029 | 102.000 | -0.97 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 100.000 | -1.96 |
| 3.75% AX Group plc Unsec Bds 2029 Series II | 102.000 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 101.750 | -0.63 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 102.450 | -0.05 |
The Government Stocks traded today were:
| Closing Price | % Change | |
|---|---|---|
| 2.3% MGS 2029 (II) | 115.240 | 0.58 |
| 4.3% MGS 2033 (I) | 139.020 | 0.35 |
| 4.1% MGS 2034 (I) | 138.620 | 0.89 |
| 2.5% MGS 2036 (I) | 119.000 | 0.51 |
| 3% MGS 2040 (I) | 128.760 | 0.70 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]