MSE Index starts the week in positive territory
MSE Daily Trading Report, 20 December, 2021
| MSE Equity Total Return Index | 7,911.373 points | +0.23% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,103.195 points | +0.10% |
| MSE Corporate Bonds Total Return Index | 1,142.036 points | -0.39% |
- During today’s trading session 11 equities were active, six increased, two declined whilst three remained unchanged.
- The best performing equity was Malta Properties Company plc (+3.77%).
- The worst performing equity was International Hotel Investments plc (-3.39%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €47,000.
- A total of 40 trades were executed across all traded equities for a total turnover of €202,942.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 10,000 | 8,800.00 | 1 | 0.880 | 0.00 |
| HSB | 52,525 | 47,033.76 | 11 | 0.900 | 1.69 |
| GO | 11,951 | 40,000.76 | 6 | 3.380 | 3.68 |
| IHI | 15,000 | 8,550.00 | 1 | 0.570 | -3.39 |
| LSR | 980 | 784.00 | 2 | 0.800 | 0.00 |
| MIA | 855 | 4,788.00 | 1 | 5.600 | -0.88 |
| MTP | 26,000 | 31,208.94 | 4 | 1.220 | 3.39 |
| RS2 | 1,500 | 2,560.00 | 2 | 1.720 | 0.00 |
| MPC | 5,000 | 2,750.00 | 1 | 0.550 | 3.77 |
| PG | 10,399 | 25,001.90 | 4 | 2.420 | 0.83 |
| BMIT | 65,070 | 31,464.84 | 7 | 0.490 | 2.08 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Mediterranean Investments Holding plc Unsecured € 2022 | 99.980 | 1.50 |
| 6% MedservRegis plc Sec. & Grntd € Notes 2020-2023 S1 T1 | 100.500 | 0.00 |
| 4.4% Von der Heyden Group Finance plc Unsecured € 2024 | 100.000 | 0.00 |
| 5.3% Mariner Finance plc Unsecured € 2024 | 103.000 | -1.44 |
| 5% Tumas Investments plc Unsecured € 2024 | 101.050 | -2.37 |
| 5.1% 1923 Investments plc Unsecured € 2024 | 102.000 | 0.00 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 102.650 | 0.00 |
| 4.5% Hili Properties plc Unsecured € 2025 | 98.500 | -3.90 |
| 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 100.000 | 0.00 |
| 4% MIDI plc Secured € 2026 | 101.000 | 0.00 |
| 4% Shoreline Mall plc Secured € 2026 | 99.500 | -0.45 |
| 3.75% Premier Capital plc Unsecured € 2026 | 102.300 | 0.10 |
| 3.25% AX Group plc Unsec Bds 2026 Series I | 100.000 | 0.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 101.300 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 101.000 | 0.00 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 101.000 | 0.80 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 99.010 | -0.99 |
| 3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 103.500 | 0.98 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 102.100 | 0.00 |
| 3.25% APS Bank plc Unsecured Sub € 2025-2030 | 102.500 | 0.00 |
| 3.5% GO plc Unsecured € Bonds 2031 | 103.000 | 0.01 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 102.400 | 0.00 |
| 3.65% IHI PLC UNSEC BDS 2031 | 100.490 | 0.49 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 102.100 | 0.10 |
The Government Stocks traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.2% MGS 2031 (I) | 144.250 | 1.28 |
| 1.8% MGS 2051 (I) | 103.890 | -0.16 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Busy Bee Finance plc Unsecured € 2029 | 101.500 | 0.00% |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]