MSE Daily Trading Report, 16 May 2022

 

MSE Equity Total Return Index	7,857.417 points	+0.68%
MSE Malta Government Stocks Total Return Index	993.313 points	-0.14%
MSE Corporate Bonds Total Return Index	1,146.308 points	+0.02%

 

• During today’s trading session eight issues were active, four increased while four remained unchanged.
• The best performing equity during today’s trading session was GO plc (+3.23%)
• Non of the traded equities were active. 
• GO plc was the most liquid, as turnover reached just below €42,800.
• A total of 17 trades were executed across all traded equities for a total turnover of €113,820

The Equities traded today were:

Symbol Code	Volume Traded	Value Traded	Trades	Closing Price	% Change
AXR	49,000	26,950.00	2	0.550	0.00
GHM	10,000	6,200.00	1	0.620	0.00
GO	13,400	42,880.00	2	3.200	3.23
HSB	110	88.00	1	0.800	1.27
MIA	1,700	9,882.55	5	5.850	2.63
MTP	5,000	5,250.00	1	1.050	0.00
MZ	24,308	18,645.31	4	0.770	0.00
SFC	500	3,925.00	1	7.850	0.64

The Corporate bonds traded today were:

	Closing Price	% Change
5.1% 1923 Investments plc Unsecured € 2024	102.250	0.25
3.5% Bank of Valletta plc € Notes 2030 S1 T1	100.000	0.00
4% Eden Finance plc Unsecured € 2027	101.000	0.00
4.5% G3 Finance plc € Secured 2032	102.500	0.00
3.9% Gap Group plc Secured € 2024-2026	101.000	0.25
5% Hal Mann Vella Group plc Secured € 2024	103.000	0.00
4.5% Hili Properties plc Unsecured € 2025	101.500	0.00
6% International Hotel Investments plc € 2024	101.990	-0.01
4% International Hotel Investments plc Secured € 2026	101.000	0.00
4% MIDI plc Secured € 2026	102.000	0.00
3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031	100.000	0.00
3.75% Mercury Projects Finance plc Secured € 2027	100.000	0.76
4.25% Mercury Projects Finance plc Secured € 2031	101.000	0.60
4.3% Mercury Project Finance plc Secured € 2032	102.440	0.43
3.5% Simonds Farsons Cisk plc Unsecured € 2027	102.000	0.00
5.3% United Finance Plc Unsecured € 2023	101.000	-0.05

The Government bonds traded today were:

	Closing Price	% Change
5.1% MGS 2029 (I)	124.070	-0.28
4.65% MGS 2032 (I)	124.760	-0.42
4.45% MGS 2032 (II)	123.090	-0.43
2.5% MGS 2036 (I)	103.900	-0.53
2.1% MGS 2039 (I)	100.000	0.00
3% MGS 2040 (I)	109.260	-0.72
2.4% MGS 2041 (I)	101.500	0.00
1.8% MGS 2051 (I)	93.000	0.81

The Prospects MTF bonds traded today were:

	Closing Price	% Change
4.75% KA Finance plc Secured Callable Bonds 2026-2029	94.000	0.00

This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]