MSE Index marginally down by 0.02%
MSE Daily Trading Report, 17 May 2022
MSE Equity Total Return Index | 7,856.193 points | -0.02% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 993.405 points | +0.01% |
MSE Corporate Bonds Total Return Index | 1,141.671 points | -0.41% |
- During today’s trading session seven issues were active, three increased, three decreased while one remained unchanged.
- The best performing equity during today’s trading session was Grand Harbour Marina plc (+19.35%)
- The worst performing equity during today’s trading session was HSBC Bank Malta plc (-2.50%)
- International Hotel Investments plc was the most liquid, as turnover reached just above €23,300.
- A total of 19 trades were executed across all traded equities for a total turnover of €87,285.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
GHM | 10,750 | 6,682.28 | 2 | 0.740 | 19.35 |
GO | 3,535 | 11,171.30 | 2 | 3.160 | -1.25 |
HLI | 19,950 | 4,947.60 | 1 | 0.248 | 0.00 |
HSB | 10,199 | 8,048.23 | 5 | 0.780 | -2.50 |
IHI | 31,180 | 23,354.10 | 2 | 0.750 | 0.67 |
MIA | 3,660 | 21,228.00 | 2 | 5.800 | -0.85 |
MMS | 6,312 | 11,853.16 | 5 | 1.980 | 5.32 |
The Corporate bonds traded today were:
Closing Price | % Change | |
---|---|---|
3.25% APS Bank plc Unsecured Sub € 2025-2030 | 100.000 | 0.00 |
3.25% AX Group plc Unsec Bds 2026 Series I | 99.990 | -0.01 |
3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 100.000 | 0.00 |
4% Cablenet Communication Systems plc Unsecured € 2030 | 100.500 | -0.49 |
4.5% G3 Finance plc € Secured 2032 | 102.500 | 0.00 |
3.5% GO plc € Unsecured 2031 | 100.000 | -0.50 |
3.7% GAP Group plc Secured € 2023-2025 Series 1 | 100.500 | 0.50 |
4% Hili Finance Company plc Unsecured € 2027 | 100.500 | -0.45 |
3.8% Hili Finance Company plc Unsecured € 2029 | 97.500 | -1.91 |
6% International Hotel Investments plc € 2024 | 102.100 | 0.11 |
4% International Hotel Investments plc Secured € 2026 | 100.000 | -0.99 |
4% International Hotel Investments plc Unsecured € 2026 | 99.500 | -0.49 |
4% MIDI plc Secured € 2026 | 102.000 | 0.00 |
3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 100.000 | 0.00 |
3.75% Mercury Projects Finance plc Secured € 2027 | 100.000 | 0.00 |
4.25% Mercury Projects Finance plc Secured € 2031 | 102.000 | 0.99 |
3.75% Premier Capital plc Unsecured € 2026 | 101.500 | -0.49 |
4.35% SD Finance plc Unsecured € 2027 | 100.500 | 0.00 |
3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 102.000 | 0.00 |
4% Stivala Group Finance plc Secured € 2027 | 102.000 | 0.00 |
3.75% Tumas Investments plc Unsecured € 2027 | 100.000 | 0.00 |
4.4% Von der Heyden Group Finance plc Unsecured € 2024 | 99.990 | 0.95 |
The Government bonds traded today were:
Closing Price | % Change | |
---|---|---|
4.8% MGS 2028 (I) | 119.750 | -0.21 |
5.2% MGS 2031 (I) | 127.960 | -0.57 |
3% MGS 2040 (I) | 109.070 | -0.17 |
2.4% MGS 2041 (I) | 101.500 | 0.00 |
The Prospects MTF bonds traded today were:
Closing Price | % Change | |
---|---|---|
5% HH Finance Plc Unsecured Euro Bonds 2023-2028 | 99.500 | 0.00 |
5% JD Capital plc Unsecured € Bonds 2028 | 99.000 | 1.02 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]