IHI and RS2 lift the MSE Index 0.3% higher
MSE Daily Trading Report, 17 June 2022
MSE Equity Total Return Index | 7,834.354 points | +0.31% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 935.209 points | -0.07% |
MSE Corporate Bonds Total Return Index | 1,140.866 points | +0.15% |
- During today’s trading session nine issues were active, two increased, one declined while the rest closed unchanged.
- The best performing equity during today’s trading session was International Hotel Investments plc (+3.45%)
- The worst performing equity during today’s trading session was Bank of Valletta (-1.60%)
- GO plc was the most liquid, as turnover reached just above €57,000.
- A total of 25 trades were executed across all traded equities for a total turnover of €194,714.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
AXR | 90,000 | 49,500.00 | 2 | 0.550 | 0.00 |
BOV | 30,851 | 27,158.44 | 4 | 0.920 | -1.60 |
GO | 18,460 | 57,041.00 | 6 | 3.040 | 0.00 |
HLI | 1,600 | 384.00 | 1 | 0.240 | 0.00 |
IHI | 33,250 | 24,869.72 | 2 | 0.750 | 3.45 |
MIA | 4,236 | 25,087.20 | 3 | 5.950 | 0.00 |
MPC | 1,050 | 518.70 | 1 | 0.494 | 0.00 |
RS2 | 6,235 | 9,804.49 | 5 | 1.580 | 1.94 |
TML | 500 | 350.00 | 1 | 0.700 | 0.00 |
The Corporate bonds traded today were:
Closing Price | % Change | |
---|---|---|
3.75% AX Group plc Unsec Bds 2029 Series II | 101.500 | 0.00 |
4.25% Corinthia Finance plc Unsecured € 2026 | 102.000 | 0.03 |
4% Eden Finance plc Unsecured € 2027 | 100.500 | 0.50 |
4% Exalco Finance plc Secured € 2028 | 100.050 | 0.00 |
4.5% G3 Finance plc € Secured 2032 | 103.000 | -0.24 |
3.5% GO plc € Unsecured 2031 | 100.000 | 0.10 |
3.9% Gap Group plc Secured € 2024-2026 | 100.000 | 0.00 |
5% Hal Mann Vella Group plc Secured € 2024 | 100.250 | 0.05 |
4.5% Hili Properties plc Unsecured € 2025 | 101.000 | 1.51 |
4% International Hotel Investments plc Unsecured € 2026 | 100.000 | 0.50 |
4.35% SD Finance plc Unsecured € 2027 | 100.500 | 0.00 |
4% Shoreline Mall plc Secured € 2026 | 98.000 | 0.00 |
4.5% Shoreline Mall plc Secured € 2032 | 98.000 | 0.00 |
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 99.000 | 0.00 |
The Government bonds traded today were:
Closing Price | % Change | |
---|---|---|
4.8% MGS 2028 (I) | 113.890 | -0.11 |
4.5% MGS 2028 (II) | 112.310 | -0.12 |
5.1% MGS 2029 (I) | 117.160 | -0.20 |
5.25% MGS 2030 (I) | 119.090 | 0.21 |
4.65% MGS 2032 (I) | 116.230 | 0.30 |
4.45% MGS 2032 (II) | 114.580 | 0.24 |
4.1% MGS 2034 (I) | 112.580 | -1.56 |
3% MGS 2040 (I) | 98.570 | 0.09 |
2.4% MGS 2041 (I) | 101.500 | 0.00 |
The Prospects MTF bonds traded today were:
Closing Price | % Change | |
---|---|---|
4.75% Orion Finance plc € Unsecured 2027 | 100.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]