BOV and MZ push MSE Index further up
MSE Daily Trading Report, 13 September 2022
| MSE Equity Total Return Index | 7,715.314 points | +0.03% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 920.452 points | -0.72% |
| MSE Corporate Bonds Total Return Index | 1,162.028 points | -0.02% |
- During today’s trading session nine issues were active, two increased, one declined while the rest remained unchanged.
- The best performing equity during today’s trading session was M&Z plc (+0.71%).
- The worst performing equity during today’s trading session was GO plc (-0.65%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €33,800.
- A total of 20 trades were executed across all traded equities for a total turnover of €85,392.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 128 | 81.92 | 1 | 0.640 | 0.00 |
| BOV | 37,809 | 33,871.72 | 8 | 0.900 | 0.56 |
| GO | 5,000 | 15,300.00 | 1 | 3.060 | -0.65 |
| HSB | 15,364 | 11,215.72 | 3 | 0.730 | 0.00 |
| MIA | 1,000 | 5,950.00 | 1 | 5.950 | 0.00 |
| MMS | 144 | 220.32 | 1 | 1.530 | 0.00 |
| MZ | 6,820 | 4,842.20 | 1 | 0.710 | 0.71 |
| SFC | 350 | 2,660.00 | 2 | 7.600 | 0.00 |
| TML | 15,000 | 11,250.00 | 2 | 0.750 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.5% BNF Bank plc Unsecured Sub Bonds 2027-2032 | 100.500 | 0.00 |
| 5% Dizz Finance plc Unsecured € 2026 | 99.500 | -0.50 |
| 4% Eden Finance plc Unsecured € 2027 | 100.500 | -0.50 |
| 3.5% GO plc € Unsecured 2031 | 99.750 | -0.25 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 99.700 | -0.05 |
| 5% Hal Mann Vella Group plc Secured € 2024 | 102.750 | 0.00 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.500 | 0.00 |
| 3.65% IHI plc € Unsecured 2031 | 97.000 | 0.00 |
| 5.5% Mediterranean Investments Holding plc Unsecured € 2023 | 101.750 | 1.24 |
| 4% Merkanti Holding plc Secured € 2026 | 102.000 | 0.21 |
| 4.50% The Ona plc Secured € 2028-2034 | 103.000 | 0.15 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 100.000 | 0.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 103.500 | 0.00 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 100.700 | -1.76 |
| 4.65% Smartcare Finance plc Secured € 2032 | 102.500 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 100.030 | -2.88 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 100.750 | 0.05 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.5% MGS 2028 (II) | 110.490 | -1.17 |
| 2.3% MGS 2029 (II) | 100.000 | 0.00 |
| 4.65% MGS 2032 (I) | 112.760 | -0.63 |
| 4.45% MGS 2032 (II) | 111.040 | -2.66 |
| 4.1% MGS 2034 (I) | 108.690 | 0.47 |
| 2.5% MGS 2036 (I) | 96.000 | -4.95 |
| 3% MGS 2040 (I) | 101.000 | -0.98 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.75% Gillieru Investments plc Secured Bonds 2028 | 99.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]