MSE Index posts 3-day positive streak
MSE Daily Trading Report, 14 September 2022
| MSE Equity Total Return Index | 7,761.490 points | +0.60% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 921.474 points | +0.11% |
| MSE Corporate Bonds Total Return Index | 1,158.246 points | -0.30% |
- During today’s trading session seven issues were active, four increased, one declined while the rest remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (+3.42%).
- The worst performing equity during today’s trading session was PG plc (-0.90%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just below €91,000.
- A total of 21 trades were executed across all traded equities for a total turnover of €226,528.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 15,500 | 9,992.80 | 2 | 0.645 | 0.78 |
| AXR | 25,000 | 13,750.00 | 2 | 0.550 | 0.00 |
| BOV | 50,000 | 44,904.49 | 6 | 0.900 | 0.00 |
| HSB | 120,730 | 90,990.05 | 4 | 0.755 | 3.42 |
| MIA | 2,525 | 15,148.75 | 2 | 6.000 | 0.84 |
| PG | 22,196 | 48,831.20 | 3 | 2.200 | -0.90 |
| SFC | 383 | 2,911.15 | 2 | 7.950 | 4.61 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 1923 Investments plc Unsecured € 2024 | 102.500 | 0.00 |
| 3.25% APS Bank plc Unsecured Sub € 2025-2030 | 99.250 | -0.20 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 100.000 | -0.19 |
| 4% Central Business Centres plc Unsecured € 2027-2033 | 99.990 | 0.01 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 102.250 | 0.25 |
| 4.5% G3 Finance plc € Secured 2032 | 102.500 | 0.00 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 100.750 | 0.74 |
| 3.5% GO plc € Unsecured 2031 | 99.700 | -0.05 |
| 4% Hili Finance Company plc Unsecured € 2027 | 100.500 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 99.700 | 0.00 |
| 5% Hal Mann Vella Group plc Secured € 2024 | 102.750 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 101.290 | 1.28 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 97.000 | -1.77 |
| 4% Merkanti Holding plc Secured € 2026 | 102.250 | 0.25 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 100.500 | 0.00 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 102.000 | -0.97 |
| 4.50% The Ona plc Secured € 2028-2034 | 103.000 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 97.510 | -2.49 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 100.000 | 0.00 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 102.500 | 1.79 |
| 4.65% Smartcare Finance plc Secured € 2032 | 102.500 | 0.00 |
| 4% SP Finance plc € Secured 2029 | 102.450 | 2.42 |
| 4% Stivala Group Finance plc Secured € 2027 | 100.010 | -0.02 |
| 3.75% TUM Finance plc Secured € 2029 | 100.400 | -0.05 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3% MGS 2040 (I) | 103.000 | 1.98 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% FES Finance plc Secured € 2029 | 98.000 | -2.97 |
| 5% JD Capital plc Unsecured € Bonds 2028 | 100.000 | 0.01 |
| 4.75% KA Finance plc Secured Callable Bonds 2026-2029 | 93.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]