MSE Index starts the week in the green
MSE Daily Trading Report, 26 September 2022
MSE Equity Total Return Index | 7,761.674 points | +0.17% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 921.610 points | -0.06% |
MSE Corporate Bonds Total Return Index | 1,155.681 points | -0.04% |
- During today’s trading session five issues were active, one increased, while the rest remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (+2.74%).
- Malta International Airport plc was the most liquid, as turnover reached just above €72,000.
- A total of 13 trades were executed across all traded equities for a total turnover of €132,231.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
BMIT | 50,172 | 24,082.56 | 3 | 0.480 | 0.00 |
GO | 303 | 915.06 | 1 | 3.020 | 0.00 |
HSB | 43,458 | 32,593.50 | 2 | 0.750 | 2.74 |
MIA | 12,000 | 72,000.00 | 6 | 6.000 | 0.00 |
PG | 1,200 | 2,640.00 | 1 | 2.200 | 0.00 |
The Corporate bonds traded today were:
Closing Price | % Change | |
---|---|---|
3.25% AX Group plc Unsec Bds 2026 Series I | 100.000 | -0.30 |
3.75% AX Group plc Unsec Bds 2029 Series II | 100.000 | 0.00 |
4.5% BNF Bank plc Unsecured Sub Bonds 2027-2032 | 100.500 | 0.00 |
3.75% Bortex Group Finance plc Unsecured € 2027 | 100.200 | 0.20 |
4.4% Central Business Centres plc Unsecured € 2027 S1/17 T1 | 101.000 | 0.00 |
4% Central Business Centres plc Unsecured € 2027-2033 | 100.000 | -0.25 |
4% Exalco Finance plc Secured € 2028 | 102.000 | -0.49 |
3.5% GO plc € Unsecured 2031 | 99.000 | -1.00 |
3.9% Gap Group plc Secured € 2024-2026 | 100.500 | 0.50 |
4% Hili Finance Company plc Unsecured € 2027 | 99.030 | -0.97 |
4.5% Hili Properties plc Unsecured € 2025 | 102.000 | 0.25 |
4.5% Izola Bank plc € Unsecured 2025 | 102.500 | 0.00 |
3.65% IHI plc € Unsecured 2031 | 97.500 | -1.02 |
3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 98.750 | 1.80 |
4.50% The Ona plc Secured € 2028-2034 | 103.000 | 0.00 |
3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 101.500 | 0.50 |
4.65% Smartcare Finance plc Secured € 2032 | 102.000 | -0.47 |
4% SP Finance plc € Secured 2029 | 103.000 | 2.95 |
3.65% Stivala Group Finance plc Secured € 2029 | 101.000 | 0.25 |
5.3% United Finance Plc Unsecured € 2023 | 100.750 | 0.75 |
4.4% Von der Heyden Group Finance plc Unsecured € 2024 | 102.000 | 1.97 |
The Government bonds traded today were:
Closing Price | % Change | |
---|---|---|
5.5% MGS 2023 (I) | 103.040 | -2.79 |
4.5% MGS 2028 (II) | 108.410 | -0.53 |
4.1% MGS 2034 (I) | 108.690 | 0.00 |
The Prospects MTF bonds traded today were:
Closing Price | % Change | |
---|---|---|
4.75% KA Finance plc Secured Callable Bonds 2026-2029 | 93.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]