HSBC advances by 5%
MSE Daily Trading Report, 27 September 2022
| MSE Equity Total Return Index | 7,786.553 points | +0.32% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 921.610 points | 0.00% |
| MSE Corporate Bonds Total Return Index | 1,156.204 points | +0.05% |
- During today’s trading session five issues were active, one increased, while the rest remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (+5.33%).
- The worst performing equity during today’s trading session was BMIT Technologies plc (-2.92%).
- Malta International Airport plc was the most liquid, as turnover reached just above €27,400.
- A total of 26 trades were executed across all traded equities for a total turnover of €101,153.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BMIT | 11,333 | 5,391.77 | 3 | 0.466 | -2.92 |
| GHM | 7,142 | 4,889.40 | 2 | 0.700 | 0.00 |
| GO | 7,597 | 22,795.00 | 8 | 3.080 | 1.99 |
| HSB | 23,991 | 18,213.04 | 6 | 0.790 | 5.33 |
| IHI | 10,000 | 7,050.01 | 2 | 0.705 | 0.00 |
| LOM | 7,650 | 14,841.00 | 1 | 1.940 | -0.51 |
| MIA | 4,614 | 27,453.30 | 3 | 5.950 | -0.83 |
| MPC | 1,000 | 520.00 | 1 | 0.520 | 0.97 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 100.400 | 0.29 |
| 3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 100.000 | 1.01 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 97.980 | -0.02 |
| 4% Exalco Finance plc Secured € 2028 | 102.000 | 0.00 |
| 4.5% G3 Finance plc € Secured 2032 | 103.000 | 0.49 |
| 3.5% GO plc € Unsecured 2031 | 99.500 | 0.51 |
| 3.9% Gap Group plc Secured € 2024-2026 | 100.000 | -0.50 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 99.800 | 0.00 |
| 4.5% Hili Properties plc Unsecured € 2025 | 101.750 | -0.25 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.990 | -0.01 |
| 3.65% IHI plc € Unsecured 2031 | 95.500 | -2.05 |
| 5.3% Mariner Finance plc Unsecured € 2024 | 102.000 | 0.49 |
| 3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 99.000 | 0.25 |
| 4.65% Smartcare Finance plc Secured € 2032 | 102.350 | 0.34 |
| 4% Stivala Group Finance plc Secured € 2027 | 101.500 | -0.48 |
| 4.4% Von der Heyden Group Finance plc Unsecured € 2024 | 102.000 | 0.00 |
No Government bonds were traded today.
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Borgo Lifestyle Finance plc Secured Callable 2026-2029 | 99.750 | 0.00 |
| 5.35% D Shopping Malls Finance plc € Unsecured 2028 | 93.750 | 0.00 |
| 5% HH Finance Plc Unsecured Euro Bonds 2023-2028 | 99.750 | 0.26 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]