MSE Index Wraps Up with a Slight Decline
MSE Daily Trading Report, 14 July 2023
| MSE Equity Total Return Index | 7908.308 | -0.03% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 868.221 | -0.06% |
| MSE Corporate Bonds Total Return Index | 1160.333 | -0.04% |
- During today’s trading session 16 issues were active, six advanced, six declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was MIDI plc (+11.21%).
- The worst performing equity during today’s trading session was HSBC Bank Malta plc (-3.33%).
- Malta International Airport plc was the most liquid, as turnover reached just above €106,700.
- A total of 60 trades were executed across all traded equities for a total turnover of €290,673.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 1,020 | 612.00 | 1 | 0.600 | -1.64 |
| AXR | 1,556 | 736.64 | 2 | 0.492 | -0.40 |
| BMIT | 5,000 | 2,010.00 | 3 | 0.410 | 0.00 |
| BOV | 62,599 | 76,346.19 | 18 | 1.240 | 0.81 |
| GO | 11,000 | 32,783.92 | 8 | 3.000 | 0.67 |
| HSB | 9,877 | 11,457.32 | 2 | 1.160 | -3.33 |
| MDI | 4,500 | 1,113.00 | 3 | 0.258 | 11.21 |
| MDS | 4,500 | 2,617.50 | 3 | 0.655 | -0.76 |
| MIA | 19,220 | 106,732.00 | 2 | 5.550 | -0.89 |
| MLT | 55,000 | 32,232.11 | 7 | 0.620 | 5.08 |
| MMS | 1,000 | 1,510.00 | 1 | 1.510 | 0.00 |
| MPC | 1,000 | 390.00 | 1 | 0.390 | 0.00 |
| MTP | 2,000 | 900.00 | 1 | 0.450 | -1.75 |
| PG | 8,600 | 16,856.00 | 3 | 1.960 | 3.16 |
| SFC | 387 | 2,612.25 | 4 | 6.750 | 0.00 |
| TRI | 1,400 | 1,764.00 | 1 | 1.260 | 0.80 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 6PM Holdings plc Unsecured € 2025 | 99.500 | -0.50 |
| 6% AX Investments Plc € 2024 | 101.000 | 0.00 |
| 3.25% AX Group plc Unsec Bds 2026 Series I | 95.500 | -2.55 |
| 3.75% AX Group plc Unsec Bds 2029 Series II | 98.000 | 0.00 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 92.500 | -2.63 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 95.000 | 0.53 |
| 4.5% Hili Properties plc Unsecured € 2025 | 99.000 | 0.00 |
| 4.5% Izola Bank plc Unsecured € 2025 | 101.000 | 1.00 |
| 6% International Hotel Investments plc € 2024 | 100.900 | -0.10 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 100.300 | -1.62 |
| 4% International Hotel Investments plc Secured € 2026 | 100.000 | -0.50 |
| 4% International Hotel Investments plc Unsecured € 2026 | 98.500 | 0.00 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 101.000 | 0.50 |
| 4.50% The Ona plc Secured € 2028-2034 | 99.490 | 0.00 |
| 4.15% Phoenicia Finance Company plc Unsecured € 2023-2028 | 95.000 | 0.00 |
| 5.25% Qawra Palace plc Secured € 2033 | 101.000 | -0.59 |
| 4.55% St Anthony Co plc Secured € 2032 | 101.500 | 1.50 |
| 5% Tumas Investments plc Unsecured € 2024 | 100.000 | 0.00 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 99.940 | 0.04 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) | 99.180 | -1.80 |
| 4% MGS 2032 (VII) | 102.330 | 0.33 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]