MSE Index Heads North
MSE Daily Trading Report, 8 March 2024
MSE Equity Total Return Index | 8213.665 | -0.07% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 906.130 | +0.34% |
MSE Corporate Bonds Total Return Index | 1177.985 | -0.02% |
- During today’s trading session six issues were active, one advanced, one declined, while the rest remained unchanged.
- The only positive performing equity during today’s trading session was APS Bank plc (+1.82%).
- The worst performing equity during today’s trading session was Malta International Airport plc (-1.69%).
- Malta International Airport plc was the most liquid, as turnover reached just above €25,500.
- A total of 24 trades were executed across all traded equities for a total turnover of €62,623.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
APS | 30,505 | 17,024.90 | 11 | 0.560 | 1.82 |
BOV | 11,200 | 15,124.31 | 4 | 1.360 | 0.00 |
HSB | 2,800 | 3,976.00 | 2 | 1.420 | 0.00 |
MIA | 4,390 | 25,594.00 | 4 | 5.800 | -1.69 |
MTP | 200 | 94.00 | 1 | 0.470 | 0.00 |
SFC | 120 | 810.00 | 2 | 6.750 | 0.00 |
The Corporate bonds traded today were:
Closing Price | % Change | |
---|---|---|
5.1% 1923 Investments plc Unsecured € 2024 | 100.000 | 0.50 |
5.1% 6PM Holdings plc Unsecured € 2025 | 99.000 | 0.00 |
3.5% AX Real Estate plc Unsecured € 2032 | 90.000 | -5.76 |
4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 99.000 | -1.00 |
5.25% Central Business Centres plc Unsecured € 2025 S2T1 | 101.000 | 0.00 |
4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.500 | 0.00 |
6.25% Camilleri Finance plc € Unsecured Bonds 2034 | 103.000 | 0.00 |
5% Dizz Finance plc Unsecured € 2026 | 99.990 | 0.14 |
3.5% GO plc Unsecured € 2031 | 98.000 | 0.00 |
3.8% Hili Finance Company plc Unsecured € 2029 | 95.940 | 0.99 |
5% Hal Mann Vella Group plc Secured € 2024 | 101.000 | 0.00 |
4.5% Hili Properties plc Unsecured € 2025 | 98.710 | 0.01 |
5.75% International Hotel Investments plc Unsecured € 2025 | 100.000 | 0.00 |
4% International Hotel Investments plc Unsecured € 2026 | 97.490 | -0.01 |
6% International Hotel Investments plc 2033 | 104.500 | 0.48 |
5.3% Mariner Finance plc Unsecured € 2024 | 100.000 | 0.10 |
4% Merkanti Holding plc Secured € 2026 | 99.000 | 0.00 |
4.3% Mercury Project Finance plc Secured € 2032 | 99.500 | -0.34 |
5.25% Qawra Palace plc Secured € 2033 | 103.900 | 0.00 |
4% Shoreline Mall plc Secured € 2026 | 96.500 | 0.00 |
4.5% Shoreline Mall plc Secured € 2032 | 96.000 | 1.05 |
5% Tumas Investments plc Unsecured € 2024 | 100.000 | 0.00 |
3.75% Virtu Finance plc Unsecured € 2027 | 98.700 | 0.00 |
The Government bonds traded today were:
Closing Price | % Change | |
---|---|---|
1.4% MGS 2024 (III) | 99.450 | 0.02 |
0.4% MGS 2026 (II) | 93.310 | 0.19 |
0.25% MGS 2026 (III) | 92.730 | 0.19 |
3.50% MGS 2028 (VI) | 101.350 | 0.24 |
5.25% MGS 2030 (I) | 111.780 | 0.50 |
5.2% MGS 2031 (I) | 112.600 | 0.74 |
1.00% MGS 2031 (II) | 86.120 | 0.57 |
4.65% MGS 2032 (I) | 110.260 | 0.61 |
4% MGS 2032 (VII) | 105.000 | 0.53 |
4.00% MGS 2033 (IV) | 105.600 | 1.05 |
4.1% MGS 2034 (I) | 106.730 | 0.69 |
2.2% MGS 2035 (I) | 88.410 | 2.87 |
4.30% MGS 2038 (II) | 108.000 | 1.41 |
3% MGS 2040 (I) | 91.610 | 0.89 |
1.50% MGS 2045 (I) | 66.620 | 4.35 |
2.60% MGS 2047 (I) | 80.960 | 4.06 |
2.00% MGS 2051 (II) | 68.240 | 4.84 |
2.40% MGS 2052 (I) | 74.100 | -16.58 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]