Malta Equities, Government Stocks and Bonds Advance
MSE Daily Trading Report, 2nd June 2026
| MSE Equity Total Return Index | 9584.734 | +0.20% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 967.233 | +0.07% |
| MSE Corporate Bonds Total Return Index | 1159.225 | +0.05% |
During today’s trading session 15 issues were active, six advanced, two declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Quinco Holdings plc ( +17.81%).
- The worst performing equity during today’s trading session was Trident Estates plc ( -0.88%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €104,210.
- A total of 33 trades were executed across all traded equities for a total turnover of €159,376.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 428 | 243.63 | 3 | 0.570 | 0.00 |
| AXR | 22,330 | 10,865.15 | 3 | 0.490 | 2.08 |
| BMIT | 450 | 117.00 | 1 | 0.260 | 3.17 |
| BOV | 52,107 | 104,214.00 | 7 | 2.000 | 0.00 |
| FIM | 661 | 96.49 | 1 | 0.170 | 6.25 |
| HLI | 20,000 | 5,400.00 | 1 | 0.270 | 0.00 |
| HSB | 222 | 317.46 | 1 | 1.430 | -0.69 |
| IHI | 2,200 | 1,100.00 | 2 | 0.500 | 0.00 |
| MDS | 20,530 | 13,915.40 | 3 | 0.680 | 0.00 |
| MIA | 2,111 | 13,088.20 | 1 | 6.200 | 0.00 |
| MLT | 22,100 | 8,044.40 | 2 | 0.364 | 0.00 |
| MPC | 500 | 185.00 | 1 | 0.370 | 1.09 |
| MSC | 200 | 38.00 | 1 | 0.190 | 11.76 |
| QNC | 638 | 475.12 | 4 | 0.860 | 17.81 |
| TRI | 1,113 | 1,276.35 | 2 | 1.130 | -0.88 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.75% AX Group plc Unsec 2029 Series II | 98.750 | 0.00 |
| 5.4% BBT plc Secured Callable € 2032 – 2036 | 100.000 | -1.47 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 95.000 | -0.01 |
| 6.25% Camilleri Finance plc € Unsecured 2034 | 101.010 | -0.18 |
| 5.4% Excel Finance plc € Secured 2031 | 100.300 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 94.700 | 0.03 |
| 4% Hili Finance Company plc Unsecured € 2027 | 99.000 | 0.00 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 100.190 | 0.00 |
| 3.65% IHI plc Unsecured € 2031 | 93.500 | 0.54 |
| 5.6% JD Capital plc Secured € 2035 | 100.000 | 0.01 |
| 6% JD Capital plc Secured 2033 S2 T1 | 100.500 | 0.00 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 100.000 | 1.01 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 96.990 | 0.92 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 100.490 | -0.50 |
| 5.2% SD Finance plc € Unsecured 2031 S1/T3 | 100.000 | -0.50 |
| 4.65% Smartcare Finance plc Secured € 2031 | 97.010 | -2.72 |
| 4% SP Finance plc Secured € 2029 | 98.010 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 97.570 | 1.23 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 99.500 | -0.50 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 1.5% MGS 2027 (I) | 99.100 | 0.16 |
| 3.00% MGS 2030 (IV) | 100.000 | 0.00 |
| 2.90% MGS 2032 (VI) | 97.310 | 0.73 |
| 4.00% MGS 2033 (IV) | 103.120 | 0.32 |
| 3.50% MGS 2034 (III) | 99.210 | 0.11 |
| 2.5% MGS 2036 (I) | 88.450 | 0.40 |
| 4.10% MGS 2041 (II) | 100.000 | 0.00 |
The Prospects MTF bond traded today was:
| Closing Price | % Change | |
|---|---|---|
| 5% The Convenience Shop Holding plc Unsec Call € 2026-2029 | 99.500 | 0.51 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]